Molten Ventures (GROW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Molten Ventures Plc (GROW)
Molten Ventures Plc (GROW) Trades

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:22	381.0	120248	UT	379.0	379.5	Buy		292,728	425	LSE
11:29:00	379.5	353	AT	379.0	379.5	Buy		172,480	424	LSE
11:28:53	379.5	660	AT	378.5	379.5	Buy		172,127	423	LSE
11:28:14	379.0	433	AT	379.0	380.0	Sell		171,467	422	LSE
11:28:14	379.0	114	AT	379.0	380.0	Sell		171,034	421	LSE
11:27:56	379.5	779	AT	379.0	379.5	Buy		170,920	420	LSE
11:27:56	379.5	376	AT	379.0	379.5	Buy		170,141	419	LSE
11:27:22	379.5	79	AT	378.5	379.5	Buy		169,765	418	LSE
11:27:22	379.5	104	AT	378.5	379.5	Buy		169,686	417	LSE
11:26:33	379.0	441	AT	379.0	379.5	Sell		169,582	416	LSE
11:26:33	379.0	712	AT	379.0	379.5	Sell		169,141	415	LSE
11:26:33	379.0	188	AT	379.0	379.5	Sell		168,429	414	LSE
11:26:33	379.0	63	AT	379.0	379.5	Sell		168,241	413	LSE
11:26:33	379.0	810	AT	379.0	380.0	Sell		168,178	412	LSE
11:23:58	379.5	99	AT	379.5	380.5	Sell		167,368	411	LSE
11:23:58	379.5	109	AT	379.5	380.5	Sell		167,269	410	LSE
11:23:53	380.0	778	AT	380.0	380.5	Sell		167,160	409	LSE
11:23:53	380.0	100	AT	380.0	380.5	Sell		166,382	408	LSE
11:23:52	380.0	235	AT	379.0	380.0	Buy		166,282	407	LSE
11:23:52	380.0	59	AT	379.0	380.0	Buy		166,047	406	LSE
11:23:52	380.0	18	AT	379.0	380.0	Buy		165,988	405	LSE
11:23:52	380.0	850	AT	379.0	380.0	Buy		165,970	404	LSE
11:21:39	379.45	76	O	379.0	380.0	Sell		165,120	403	LSE
11:20:55	379.5	155	AT	379.0	379.5	Buy		165,044	402	LSE
11:20:55	379.5	193	AT	379.0	379.5	Buy		164,889	401	LSE
11:20:55	379.5	34	AT	379.0	379.5	Buy		164,696	400	LSE
11:20:55	379.5	102	AT	379.0	379.5	Buy		164,662	399	LSE
11:20:52	379.0	771	AT	379.0	380.0	Sell		164,560	398	LSE
11:19:46	379.5	175	AT	379.0	379.5	Buy		163,789	397	LSE
11:19:46	379.5	217	AT	379.0	379.5	Buy		163,614	396	LSE
11:17:55	379.5	51	AT	379.5	380.5	Sell		163,397	395	LSE
11:17:49	379.5	233	AT	379.5	380.5	Sell		163,346	394	LSE
11:17:49	380.0	191	AT	379.5	380.0	Buy		163,113	393	LSE
11:17:49	380.0	658	AT	379.5	380.0	Buy		162,922	392	LSE
11:17:49	380.0	192	AT	379.5	380.0	Buy		162,264	391	LSE
11:17:49	380.0	111	AT	379.5	380.0	Buy		162,072	390	LSE
11:17:49	380.0	1	AT	379.5	380.0	Buy		161,961	389	LSE
11:17:49	380.0	115	AT	379.5	380.0	Buy		161,960	388	LSE
11:17:29	379.5	225	AT	379.5	380.0	Sell		161,845	387	LSE
11:17:04	380.0	113	AT	379.0	380.0	Buy		161,620	386	LSE
11:17:04	380.0	16	AT	379.0	380.0	Buy		161,507	385	LSE
11:17:04	380.0	270	AT	379.0	380.0	Buy		161,491	384	LSE
11:17:04	380.0	282	AT	379.0	380.0	Buy		161,221	383	LSE
11:17:04	380.0	54	AT	379.0	380.0	Buy		160,939	382	LSE
11:12:28	379.5	507	AT	379.0	379.5	Buy		160,885	381	LSE
11:12:27	379.5	23	AT	379.5	380.0	Sell		160,378	380	LSE
11:10:37	379.5	298	AT	379.5	380.0	Sell		160,355	379	LSE
11:10:36	379.5	33	AT	379.0	379.5	Buy		160,057	378	LSE
11:05:36	380.0	1	O	379.0	380.0	Buy		160,024	377	LSE
11:05:14	379.779	2620	O	379.0	380.0	Buy		160,023	376	LSE
11:04:24	380.0	381	AT	379.5	380.0	Buy		157,403	375	LSE
11:04:23	380.0	732	AT	379.5	380.0	Buy		157,022	374	LSE
11:04:23	380.0	1	AT	379.0	380.0	Buy		156,290	373	LSE
11:04:23	380.0	350	AT	379.0	380.0	Buy		156,289	372	LSE
11:04:23	380.0	2000	AT	379.0	380.0	Buy		155,939	371	LSE
10:56:26	379.5	428	AT	379.5	380.0	Sell		153,939	370	LSE
10:56:26	379.5	13	AT	379.5	380.0	Sell		153,511	369	LSE
10:55:41	379.89	260	O	379.5	380.0	Buy		153,498	368	LSE
10:53:03	380.0	92	AT	379.5	380.0	Buy		153,238	367	LSE
10:53:03	380.0	2000	AT	379.5	380.0	Buy		153,146	366	LSE
10:48:39	379.0	168	AT	379.0	380.0	Sell		151,146	365	LSE
10:48:39	379.5	1	AT	379.5	380.0	Sell		150,978	364	LSE
10:48:34	379.5	301	AT	379.5	380.0	Sell		150,977	363	LSE
10:48:34	379.5	84	AT	379.5	380.0	Sell		150,676	362	LSE
10:48:34	379.5	357	AT	379.5	380.0	Sell		150,592	361	LSE
10:48:34	379.5	317	AT	379.5	380.0	Sell		150,235	360	LSE
10:48:34	379.5	115	AT	379.5	380.0	Sell		149,918	359	LSE
10:48:34	379.5	22	AT	379.5	380.0	Sell		149,803	358	LSE
10:48:34	380.0	100	AT	379.5	380.0	Buy		149,781	357	LSE
10:48:34	380.0	230	AT	379.5	380.0	Buy		149,681	356	LSE
10:48:34	380.0	32	AT	379.5	380.0	Buy		149,451	355	LSE
10:48:00	380.0	1968	AT	379.0	380.0	Buy		149,419	354	LSE
10:46:38	379.5	103	AT	379.0	379.5	Buy		147,451	353	LSE
10:40:21	379.78	140	O	379.0	380.0	Buy		147,348	352	LSE
10:39:31	379.5	256	AT	379.0	379.5	Buy		147,208	351	LSE

Molten Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions