Harbour Energy (HBR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

297.90

-6.70

(-2.20%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:13-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:15	310.9	711	AT	308.9	310.9	Buy		73,825	51	LSE
03:13:13	310.0	400	AT	308.9	310.0	Buy		73,114	50	LSE
03:13:13	310.0	2469	AT	308.9	310.0	Buy		72,714	49	LSE
03:13:13	310.0	500	AT	308.9	310.0	Buy		70,245	48	LSE
03:13:13	310.0	327	AT	308.9	310.0	Buy		69,745	47	LSE
03:13:13	310.0	278	AT	308.8	310.0	Buy		69,418	46	LSE
03:13:13	309.9	80	AT	308.8	309.9	Buy		69,140	45	LSE
03:12:21	310.0	6	AT	308.7	310.0	Buy		69,060	44	LSE
03:12:21	310.0	476	AT	308.7	310.0	Buy		69,054	43	LSE
03:12:21	310.0	224	AT	308.7	310.0	Buy		68,578	42	LSE
03:12:21	310.0	304	AT	308.7	310.0	Buy		68,354	41	LSE
03:12:21	310.0	100	AT	308.7	310.0	Buy		68,050	40	LSE
03:12:21	310.0	401	AT	308.7	310.0	Buy		67,950	39	LSE
03:12:21	310.0	500	AT	308.5	310.0	Buy		67,549	38	LSE
03:12:21	310.0	3695	AT	308.5	310.0	Buy		67,049	37	LSE
03:12:21	309.7	401	AT	308.5	309.7	Buy		63,354	36	LSE
03:12:21	309.7	101	AT	308.5	309.7	Buy		62,953	35	LSE
03:12:21	309.7	600	AT	308.5	309.7	Buy		62,852	34	LSE
03:12:01	308.4	1	AT	308.4	309.6	Sell		62,252	33	LSE
03:12:00	308.4	324	AT	308.4	309.6	Sell		62,251	32	LSE
03:10:08	308.9	640	O	308.3	309.8	Sell		61,927	31	LSE
03:09:26	309.7	217	AT	309.7	310.0	Sell		61,287	30	LSE
03:09:26	309.8	61	AT	309.8	310.0	Sell		61,070	29	LSE
03:09:23	309.49	12934	O	309.8	311.1	Sell		61,009	28	LSE
03:09:10	311.6	2	O	309.8	311.4	Buy		48,075	27	LSE
03:09:08	309.8	5	O	309.8	311.7	Sell		48,073	26	LSE
03:08:27	310.003	13000	O	309.8	311.7	Sell		48,068	25	LSE
03:07:58	312.1	149	AT	309.5	312.1	Buy		35,068	24	LSE
03:07:58	312.1	330	AT	309.5	312.1	Buy		34,919	23	LSE
03:07:55	309.5	37	AT	309.5	312.4	Sell		34,589	22	LSE
03:07:55	309.6	6503	AT	309.5	309.6	Buy		34,552	21	LSE
03:07:53	309.5	2822	AT	309.1	309.5	Buy		28,049	20	LSE
03:07:53	309.5	1961	AT	309.1	309.5	Buy		25,227	19	LSE
03:07:53	309.5	217	AT	309.5	312.5	Sell		23,266	18	LSE
03:07:38	309.19	11503	O	309.5	312.5	Sell		23,049	17	LSE
03:07:12	309.565	11503	O	309.5	312.5	Sell		11,546	16	LSE
03:06:38	312.7	3	O	309.6	312.6	Buy		43	15	LSE
03:06:28	309.6	2	O	309.6	313.0	Sell		40	14	LSE
03:06:28	313.0	1	O	309.6	313.0	Buy		38	13	LSE
03:05:36	313.1	1	O	309.5	313.1	Buy		37	12	LSE
03:01:02	314.1	2	O	308.3	314.0	Buy		36	11	LSE
03:01:01	306.2	2	O	306.6	314.0	Sell		34	10	LSE
03:01:01	314.1	3	O	306.6	314.0	Buy		32	9	LSE
03:01:00	306.2	1	O	308.3	314.0	Sell		29	8	LSE
03:00:56	314.1	4	O	308.4	314.0	Buy		28	7	LSE
03:00:56	314.1	1	O	308.4	314.0	Buy		24	6	LSE
03:00:54	314.1	9	O	306.3	314.0	Buy		23	5	LSE
03:00:53	306.2	1	O	308.3	314.0	Sell		14	4	LSE
03:00:50	314.1	3	O	308.3	314.0	Buy		13	3	LSE
03:00:11	314.9	5	AT	307.1	314.9	Buy		10	2	LSE
03:00:11	315.0	5	UT	307.3	308.1			5	1	LSE

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions