We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:47 | 306.4 | 62520 | O | 306.3 | 307.5 | Sell | 1,143,565 | 525 | LSE | |
11:35:21 | 306.4 | 516045 | UT | 306.3 | 307.5 | Sell | 1,081,045 | 524 | LSE | |
11:30:00 | 306.3 | 699 | O | 306.3 | 307.5 | Sell | 565,000 | 523 | LSE | |
11:29:55 | 306.8 | 1 | AT | 306.3 | 306.8 | Buy | 564,301 | 522 | LSE | |
11:27:51 | 306.7 | 185 | AT | 306.7 | 307.1 | Sell | 564,300 | 521 | LSE | |
11:27:51 | 306.7 | 6 | AT | 306.7 | 307.1 | Sell | 564,115 | 520 | LSE | |
11:25:57 | 306.8 | 208 | AT | 306.8 | 307.1 | Sell | 564,109 | 519 | LSE | |
11:25:52 | 306.8 | 13 | AT | 306.8 | 307.3 | Sell | 563,901 | 518 | LSE | |
11:24:56 | 306.9 | 370 | AT | 306.9 | 307.3 | Sell | 563,888 | 517 | LSE | |
11:24:56 | 306.9 | 225 | AT | 306.9 | 307.3 | Sell | 563,518 | 516 | LSE | |
11:24:43 | 306.9 | 385 | AT | 306.9 | 307.3 | Sell | 563,293 | 515 | LSE | |
11:24:43 | 306.9 | 177 | AT | 306.9 | 307.3 | Sell | 562,908 | 514 | LSE | |
11:22:17 | 307.0 | 712 | O | 307.0 | 307.3 | Sell | 562,731 | 513 | LSE | |
11:22:14 | 307.2 | 200 | AT | 306.9 | 307.2 | Buy | 562,019 | 512 | LSE | |
11:21:13 | 307.452 | 217 | O | 307.1 | 307.5 | Buy | 561,819 | 511 | LSE | |
11:20:56 | 307.3 | 24 | AT | 307.3 | 307.6 | Sell | 561,602 | 510 | LSE | |
11:20:56 | 307.3 | 3 | O | 307.3 | 307.6 | Sell | 561,578 | 509 | LSE | |
11:20:31 | 307.4 | 188 | AT | 307.4 | 307.7 | Sell | 561,575 | 508 | LSE | |
11:20:03 | 307.5 | 220 | AT | 307.5 | 307.8 | Sell | 561,387 | 507 | LSE | |
11:20:03 | 307.5 | 1 | AT | 307.5 | 307.8 | Sell | 561,167 | 506 | LSE | |
11:17:11 | 307.8 | 262 | AT | 307.2 | 307.8 | Buy | 561,166 | 505 | LSE | |
11:16:52 | 307.2 | 25 | O | 307.2 | 308.0 | Sell | 560,904 | 504 | LSE | |
11:14:32 | 307.6 | 362 | AT | 307.6 | 308.0 | Sell | 560,879 | 503 | LSE | |
11:14:32 | 307.4 | 433 | AT | 307.4 | 308.0 | Sell | 560,517 | 502 | LSE | |
11:14:31 | 307.6 | 435 | AT | 307.6 | 307.9 | Sell | 560,084 | 501 | LSE | |
11:14:31 | 307.6 | 885 | AT | 307.6 | 307.9 | Sell | 559,649 | 500 | LSE | |
11:14:31 | 307.7 | 53 | AT | 307.7 | 308.0 | Sell | 558,764 | 499 | LSE | |
11:14:31 | 307.8 | 37 | AT | 307.8 | 308.1 | Sell | 558,711 | 498 | LSE | |
11:14:31 | 307.8 | 53 | AT | 307.8 | 308.1 | Sell | 558,674 | 497 | LSE | |
11:12:02 | 308.2 | 947 | AT | 308.2 | 308.3 | Sell | 558,621 | 496 | LSE | |
11:12:02 | 308.2 | 400 | AT | 308.2 | 308.3 | Sell | 557,674 | 495 | LSE | |
11:12:02 | 308.3 | 1000 | AT | 308.2 | 308.3 | Buy | 557,274 | 494 | LSE | |
11:12:02 | 308.2 | 1000 | AT | 308.2 | 308.3 | Sell | 556,274 | 493 | LSE | |
11:12:02 | 308.2 | 915 | AT | 308.2 | 308.3 | Sell | 555,274 | 492 | LSE | |
11:12:02 | 308.2 | 1400 | AT | 307.9 | 308.2 | Buy | 554,359 | 491 | LSE | |
11:12:02 | 308.2 | 698 | AT | 307.9 | 308.2 | Buy | 552,959 | 490 | LSE | |
11:12:02 | 308.2 | 327 | AT | 307.9 | 308.2 | Buy | 552,261 | 489 | LSE | |
11:12:02 | 308.1 | 63 | AT | 307.6 | 308.1 | Buy | 551,934 | 488 | LSE | |
11:12:02 | 308.1 | 404 | AT | 307.6 | 308.1 | Buy | 551,871 | 487 | LSE | |
11:12:02 | 308.1 | 15 | AT | 307.6 | 308.1 | Buy | 551,467 | 486 | LSE | |
11:07:34 | 307.9 | 102 | AT | 307.9 | 308.2 | Sell | 551,452 | 485 | LSE | |
11:07:34 | 307.9 | 29 | AT | 307.9 | 308.2 | Sell | 551,350 | 484 | LSE | |
11:07:34 | 307.9 | 714 | AT | 307.9 | 308.2 | Sell | 551,321 | 483 | LSE | |
11:07:34 | 307.9 | 762 | AT | 307.9 | 308.2 | Sell | 550,607 | 482 | LSE | |
11:07:34 | 307.9 | 69 | AT | 307.9 | 308.2 | Sell | 549,845 | 481 | LSE | |
11:05:31 | 308.1 | 53 | AT | 307.7 | 308.1 | Buy | 549,776 | 480 | LSE | |
11:05:31 | 308.1 | 237 | AT | 307.7 | 308.1 | Buy | 549,723 | 479 | LSE | |
11:02:07 | 308.0 | 1300 | AT | 307.6 | 308.0 | Buy | 549,486 | 478 | LSE | |
11:01:57 | 307.9 | 98 | AT | 307.6 | 307.9 | Buy | 548,186 | 477 | LSE | |
11:01:57 | 307.9 | 404 | AT | 307.4 | 307.9 | Buy | 548,088 | 476 | LSE | |
11:00:51 | 307.4 | 472 | O | 307.3 | 307.9 | Sell | 547,684 | 475 | LSE | |
11:00:31 | 307.8 | 1300 | AT | 307.4 | 307.8 | Buy | 547,212 | 474 | LSE | |
11:00:19 | 307.6 | 63 | AT | 307.6 | 308.0 | Sell | 545,912 | 473 | LSE | |
10:59:29 | 307.9 | 205 | AT | 307.4 | 307.9 | Buy | 545,849 | 472 | LSE | |
10:59:29 | 307.9 | 1300 | AT | 307.4 | 307.9 | Buy | 545,644 | 471 | LSE | |
10:57:05 | 307.8 | 257 | AT | 307.3 | 307.8 | Buy | 544,344 | 470 | LSE | |
10:57:05 | 307.8 | 13 | AT | 307.3 | 307.8 | Buy | 544,087 | 469 | LSE | |
10:55:25 | 307.6 | 499 | AT | 306.9 | 307.6 | Buy | 544,074 | 468 | LSE | |
10:55:25 | 307.6 | 66 | AT | 306.9 | 307.6 | Buy | 543,575 | 467 | LSE | |
10:55:25 | 307.6 | 434 | AT | 306.9 | 307.6 | Buy | 543,509 | 466 | LSE | |
10:55:25 | 307.6 | 225 | AT | 306.9 | 307.6 | Buy | 543,075 | 465 | LSE | |
10:54:31 | 307.556 | 2101 | O | 306.9 | 307.6 | Buy | 542,850 | 464 | LSE | |
10:54:24 | 306.9 | 1000 | O | 306.9 | 307.6 | Sell | 540,749 | 463 | LSE | |
10:54:13 | 307.0 | 1000 | O | 306.9 | 307.6 | Sell | 539,749 | 462 | LSE | |
10:54:05 | 307.0 | 173 | O | 306.9 | 307.6 | Sell | 538,749 | 461 | LSE | |
10:53:58 | 307.0 | 302 | O | 306.9 | 307.6 | Sell | 538,576 | 460 | LSE | |
10:53:58 | 307.578 | 3233 | O | 306.9 | 307.6 | Buy | 538,274 | 459 | LSE | |
10:52:33 | 307.4 | 254 | AT | 306.7 | 307.4 | Buy | 535,041 | 458 | LSE | |
10:52:33 | 307.4 | 728 | AT | 306.7 | 307.4 | Buy | 534,787 | 457 | LSE | |
10:52:33 | 307.293 | 3236 | O | 306.7 | 307.4 | Buy | 534,059 | 456 | LSE | |
10:51:56 | 307.133 | 4855 | O | 306.7 | 307.4 | Buy | 530,823 | 455 | LSE | |
10:48:07 | 306.7 | 745 | O | 306.7 | 307.5 | Sell | 525,968 | 454 | LSE | |
10:47:30 | 307.2 | 467 | AT | 307.2 | 307.6 | Sell | 525,223 | 453 | LSE | |
10:47:30 | 307.2 | 614 | AT | 307.2 | 307.6 | Sell | 524,756 | 452 | LSE | |
10:47:30 | 307.2 | 94 | AT | 307.2 | 307.6 | Sell | 524,142 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions