Harbour Energy (HBR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

297.90

-6.70

(-2.20%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:59-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:35	311.0	20	AT	310.4	311.0	Buy		284,198	201	LSE
06:59:35	311.0	39	AT	310.4	311.0	Buy		284,178	200	LSE
06:55:37	310.92	1605	O	310.4	311.0	Buy		284,139	199	LSE
06:50:50	310.94	80	O	310.4	311.0	Buy		282,534	198	LSE
06:47:48	310.9	87	AT	309.8	310.9	Buy		282,454	197	LSE
06:47:48	310.9	1132	AT	309.8	310.9	Buy		282,367	196	LSE
06:47:48	310.9	215	AT	309.8	310.9	Buy		281,235	195	LSE
06:47:48	310.9	60	AT	309.8	310.9	Buy		281,020	194	LSE
06:47:48	310.9	360	AT	309.8	310.9	Buy		280,960	193	LSE
06:46:26	310.297	500	O	309.8	310.9	Sell		280,600	192	LSE
06:42:36	310.9	4	O	310.0	310.9	Buy		280,100	191	LSE
06:41:28	310.1	65	AT	310.1	310.9	Sell		280,096	190	LSE
06:41:28	310.1	89	AT	310.1	310.9	Sell		280,031	189	LSE
06:40:55	311.1	63	O	310.1	311.1	Buy		279,942	188	LSE
06:38:46	311.1	72	AT	310.2	311.1	Buy		279,879	187	LSE
06:38:46	311.1	1	AT	310.2	311.1	Buy		279,807	186	LSE
06:38:46	311.0	81	AT	310.2	311.0	Buy		279,806	185	LSE
06:38:25	311.0	8	O	310.1	311.0	Buy		279,725	184	LSE
06:22:33	310.818	10882	O	310.1	311.0	Buy		279,717	183	LSE
06:20:18	310.927	15999	O	310.1	311.0	Buy		268,835	182	LSE
06:20:08	310.8	66	AT	310.8	311.9	Sell		252,836	181	LSE
06:20:08	310.9	847	AT	310.9	311.9	Sell		252,770	180	LSE
06:18:37	310.7	797	AT	310.2	310.7	Buy		251,923	179	LSE
06:18:37	310.7	49	AT	310.2	310.7	Buy		251,126	178	LSE
06:18:37	310.7	797	AT	310.2	310.7	Buy		251,077	177	LSE
06:18:37	310.6	950	AT	310.1	310.6	Buy		250,280	176	LSE
06:18:37	310.6	584	AT	310.1	310.6	Buy		249,330	175	LSE
06:18:37	310.6	69	AT	310.1	310.6	Buy		248,746	174	LSE
06:18:37	310.6	221	AT	310.1	310.6	Buy		248,677	173	LSE
06:11:47	310.6	3	O	310.0	310.6	Buy		248,456	172	LSE
06:01:08	310.6	2	O	309.9	310.6	Buy		248,453	171	LSE
05:56:46	310.544	11500	O	309.9	310.6	Buy		248,451	170	LSE
05:50:45	310.021	1597	O	309.9	310.6	Sell		236,951	169	LSE
05:37:00	310.7	310	AT	309.9	310.7	Buy		235,354	168	LSE
05:37:00	310.3	132	AT	310.3	311.0	Sell		235,044	167	LSE
05:37:00	310.3	195	AT	310.3	311.0	Sell		234,912	166	LSE
05:36:07	310.7	169	AT	310.7	311.0	Sell		234,717	165	LSE
05:36:04	310.7	1084	AT	310.7	311.2	Sell		234,548	164	LSE
05:34:47	311.2	95	AT	310.4	311.2	Buy		233,464	163	LSE
05:34:47	311.1	24	AT	310.4	311.1	Buy		233,369	162	LSE
05:34:43	310.6	327	O	310.8	311.1	Sell		233,345	161	LSE
05:34:42	310.6	5315	AT	310.3	310.6	Buy		233,018	160	LSE
05:34:42	310.6	500	AT	310.3	310.6	Buy		227,703	159	LSE
05:34:42	310.6	500	AT	310.3	310.6	Buy		227,203	158	LSE
05:34:42	310.6	500	AT	310.3	310.6	Buy		226,703	157	LSE
05:34:42	310.6	1440	AT	310.6	311.3	Sell		226,203	156	LSE
05:32:44	311.3	2	O	310.6	311.3	Buy		224,763	155	LSE
05:31:11	310.5	261	AT	310.3	310.5	Buy		224,761	154	LSE
05:31:11	310.5	4739	AT	310.5	311.4	Sell		224,500	153	LSE
05:29:35	311.4	4	O	310.5	311.4	Buy		219,761	152	LSE
05:27:28	311.588	13255	O	310.5	311.5	Buy		219,757	151	LSE

VouchForMe InsurePal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions