Harbour Energy (HBR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

297.90

-6.70

(-2.20%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:00-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:36	308.5	1281	AT	308.5	308.9	Sell		485,111	401	LSE
09:59:57	309.1	13	AT	308.4	309.1	Buy		483,830	400	LSE
09:59:36	309.0	727	AT	309.0	309.5	Sell		483,817	399	LSE
09:59:36	309.0	82	AT	309.0	309.5	Sell		483,090	398	LSE
09:59:36	309.0	81	AT	309.0	309.5	Sell		483,008	397	LSE
09:56:49	309.6	32	O	309.0	309.6	Buy		482,927	396	LSE
09:56:20	309.0	200	O	309.0	309.6	Sell		482,895	395	LSE
09:54:37	309.0	20	O	309.0	309.6	Sell		482,695	394	LSE
09:50:38	309.6	102	AT	308.8	309.6	Buy		482,675	393	LSE
09:50:20	308.9	1	O	308.9	309.6	Sell		482,573	392	LSE
09:49:51	309.2	700	AT	309.2	310.0	Sell		482,572	391	LSE
09:49:51	309.4	165	AT	309.4	310.0	Sell		481,872	390	LSE
09:49:43	309.999	1	O	309.4	310.0	Buy		481,707	389	LSE
09:49:16	309.4	258	AT	309.4	310.1	Sell		481,706	388	LSE
09:49:16	309.4	183	AT	309.4	310.1	Sell		481,448	387	LSE
09:48:58	310.0	160	AT	310.0	310.3	Sell		481,265	386	LSE
09:48:08	310.1	677	AT	310.1	310.4	Sell		481,105	385	LSE
09:48:08	310.2	238	AT	310.2	310.4	Sell		480,428	384	LSE
09:48:08	310.2	489	AT	310.2	310.4	Sell		480,190	383	LSE
09:47:43	310.5	151	AT	310.2	310.5	Buy		479,701	382	LSE
09:47:43	310.5	1000	AT	310.2	310.5	Buy		479,550	381	LSE
09:47:42	310.4	147	AT	310.0	310.4	Buy		478,550	380	LSE
09:47:42	310.4	918	AT	310.0	310.4	Buy		478,403	379	LSE
09:47:42	310.4	500	AT	310.0	310.4	Buy		477,485	378	LSE
09:47:42	310.4	500	AT	310.0	310.4	Buy		476,985	377	LSE
09:47:42	310.4	78	AT	310.0	310.4	Buy		476,485	376	LSE
09:46:38	310.1	393	AT	310.1	310.4	Sell		476,407	375	LSE
09:46:14	310.3	1787	O	309.9	310.5	Buy		476,014	374	LSE
09:46:13	310.4	82	AT	310.4	310.5	Sell		474,227	373	LSE
09:46:13	310.4	82	AT	310.4	310.5	Sell		474,145	372	LSE
09:38:46	310.901	4002	O	310.5	311.5	Sell		474,063	371	LSE
09:38:04	310.7	185	AT	310.2	310.7	Buy		470,061	370	LSE
09:37:48	310.7	281	AT	310.7	311.3	Sell		469,876	369	LSE
09:37:48	310.7	32	AT	310.1	310.7	Buy		469,595	368	LSE
09:37:48	310.7	79	AT	310.1	310.7	Buy		469,563	367	LSE
09:37:48	310.7	355	AT	310.1	310.7	Buy		469,484	366	LSE
09:37:48	310.7	788	AT	310.0	310.7	Buy		469,129	365	LSE
09:37:48	310.6	75	AT	310.0	310.6	Buy		468,341	364	LSE
09:36:38	310.6	5	O	309.9	310.6	Buy		468,266	363	LSE
09:32:55	310.2	2000	O	310.0	310.7	Sell		468,261	362	LSE
09:31:56	310.2	179	AT	310.2	310.9	Sell		466,261	361	LSE
09:31:56	310.2	56	AT	310.2	310.9	Sell		466,082	360	LSE
09:31:16	310.6	181	AT	310.6	310.8	Sell		466,026	359	LSE
09:30:56	310.6	1000	O	310.3	311.1	Sell		465,845	358	LSE
09:30:55	311.1	11	O	310.3	311.1	Buy		464,845	357	LSE
09:30:45	310.8	59	AT	310.8	311.2	Sell		464,834	356	LSE
09:30:33	310.8	241	AT	310.8	311.2	Sell		464,775	355	LSE
09:30:33	311.1	136	AT	310.5	311.1	Buy		464,534	354	LSE
09:30:33	310.8	36	AT	310.8	311.4	Sell		464,398	353	LSE
09:30:33	310.8	324	AT	310.8	311.4	Sell		464,362	352	LSE
09:30:33	310.8	88	AT	310.8	311.4	Sell		464,038	351	LSE

Resolute Forest Products

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions