Harbour Energy (HBR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

297.90

-6.70

(-2.20%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:30-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:33	310.8	88	AT	310.8	311.4	Sell		464,038	351	LSE
09:30:33	310.8	88	AT	310.8	311.4	Sell		463,950	350	LSE
09:30:32	310.8	250	O	310.8	311.4	Sell		463,862	349	LSE
09:29:43	310.8	250	O	310.6	311.5	Sell		463,612	348	LSE
09:29:29	310.7	250	O	310.4	311.3	Sell		463,362	347	LSE
09:29:25	310.9	88	AT	310.9	311.6	Sell		463,112	346	LSE
09:29:25	310.9	88	AT	310.9	311.6	Sell		463,024	345	LSE
09:29:08	310.9	250	O	310.8	311.6	Sell		462,936	344	LSE
09:29:00	310.9	277	O	310.8	311.6	Sell		462,686	343	LSE
09:28:59	310.8	79	AT	310.8	311.6	Sell		462,409	342	LSE
09:28:59	310.8	155	AT	310.8	311.6	Sell		462,330	341	LSE
09:28:49	310.8	1000	O	310.8	311.6	Sell		462,175	340	LSE
09:28:49	310.8	1000	O	310.8	311.6	Sell		461,175	339	LSE
09:28:45	310.8	120	O	310.8	311.6	Sell		460,175	338	LSE
09:27:34	311.2	132	AT	311.2	311.6	Sell		460,055	337	LSE
09:25:34	311.2	81	AT	310.7	311.2	Buy		459,923	336	LSE
09:23:32	310.7	1228	O	310.7	311.2	Sell		459,842	335	LSE
09:23:17	310.8	1035	O	310.7	311.2	Sell		458,614	334	LSE
09:20:31	311.1	27	AT	310.5	311.1	Buy		457,579	333	LSE
09:20:31	311.1	47	AT	310.5	311.1	Buy		457,552	332	LSE
09:20:31	311.1	74	AT	310.5	311.1	Buy		457,505	331	LSE
09:20:31	311.1	67	AT	310.5	311.1	Buy		457,431	330	LSE
09:19:18	311.1	737	AT	310.5	311.1	Buy		457,364	329	LSE
09:19:16	310.6	304	AT	310.6	311.1	Sell		456,627	328	LSE
09:19:16	310.7	696	AT	310.7	311.1	Sell		456,323	327	LSE
09:19:16	310.7	48	AT	310.6	310.7	Buy		455,627	326	LSE
09:19:16	310.6	1000	AT	310.5	310.6	Buy		455,579	325	LSE
09:19:08	310.6	270	AT	310.5	310.6	Buy		454,579	324	LSE
09:19:08	310.6	730	AT	310.5	310.6	Buy		454,309	323	LSE
09:14:48	310.5	50	AT	310.5	311.1	Sell		453,579	322	LSE
09:09:37	310.74	50	O	310.5	311.1	Sell		453,529	321	LSE
09:03:01	310.2	107	AT	310.1	310.2	Buy		453,479	320	LSE
09:03:01	310.2	700	AT	310.2	311.3	Sell		453,372	319	LSE
09:03:01	310.2	193	AT	310.2	311.3	Sell		452,672	318	LSE
09:02:59	311.1	258	AT	310.1	311.1	Buy		452,479	317	LSE
09:02:59	311.1	295	AT	310.1	311.1	Buy		452,221	316	LSE
09:02:59	311.1	380	AT	310.1	311.1	Buy		451,926	315	LSE
09:02:58	310.5	1000	AT	309.9	310.5	Buy		451,546	314	LSE
09:02:58	310.2	224	AT	309.8	310.2	Buy		450,546	313	LSE
09:02:20	309.0	289	O	309.6	310.2	Sell		450,322	312	LSE
09:02:20	309.7	813	AT	309.4	309.7	Buy		450,033	311	LSE
09:02:20	309.6	383	AT	309.1	309.6	Buy		449,220	310	LSE
09:02:20	309.6	163	AT	309.1	309.6	Buy		448,837	309	LSE
09:02:20	309.6	45	AT	309.0	309.6	Buy		448,674	308	LSE
09:02:20	309.6	51	AT	309.0	309.6	Buy		448,629	307	LSE
09:02:20	309.6	734	AT	309.0	309.6	Buy		448,578	306	LSE
09:00:30	309.5	73	AT	308.9	309.5	Buy		447,844	305	LSE
09:00:29	309.5	360	AT	308.8	309.5	Buy		447,771	304	LSE
09:00:29	309.5	702	AT	308.8	309.5	Buy		447,411	303	LSE
08:56:44	309.08	1000	O	308.8	309.5	Sell		446,709	302	LSE
08:54:07	309.5	4	O	308.8	309.5	Buy		445,709	301	LSE

VouchForMe InsurePal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions