Harbour Energy (HBR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

297.90

-6.70

(-2.20%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:47	306.4	62520	O	306.3	307.5	Sell		1,143,565	525	LSE
11:35:21	306.4	516045	UT	306.3	307.5	Sell		1,081,045	524	LSE
11:30:00	306.3	699	O	306.3	307.5	Sell		565,000	523	LSE
11:29:55	306.8	1	AT	306.3	306.8	Buy		564,301	522	LSE
11:27:51	306.7	185	AT	306.7	307.1	Sell		564,300	521	LSE
11:27:51	306.7	6	AT	306.7	307.1	Sell		564,115	520	LSE
11:25:57	306.8	208	AT	306.8	307.1	Sell		564,109	519	LSE
11:25:52	306.8	13	AT	306.8	307.3	Sell		563,901	518	LSE
11:24:56	306.9	370	AT	306.9	307.3	Sell		563,888	517	LSE
11:24:56	306.9	225	AT	306.9	307.3	Sell		563,518	516	LSE
11:24:43	306.9	385	AT	306.9	307.3	Sell		563,293	515	LSE
11:24:43	306.9	177	AT	306.9	307.3	Sell		562,908	514	LSE
11:22:17	307.0	712	O	307.0	307.3	Sell		562,731	513	LSE
11:22:14	307.2	200	AT	306.9	307.2	Buy		562,019	512	LSE
11:21:13	307.452	217	O	307.1	307.5	Buy		561,819	511	LSE
11:20:56	307.3	24	AT	307.3	307.6	Sell		561,602	510	LSE
11:20:56	307.3	3	O	307.3	307.6	Sell		561,578	509	LSE
11:20:31	307.4	188	AT	307.4	307.7	Sell		561,575	508	LSE
11:20:03	307.5	220	AT	307.5	307.8	Sell		561,387	507	LSE
11:20:03	307.5	1	AT	307.5	307.8	Sell		561,167	506	LSE
11:17:11	307.8	262	AT	307.2	307.8	Buy		561,166	505	LSE
11:16:52	307.2	25	O	307.2	308.0	Sell		560,904	504	LSE
11:14:32	307.6	362	AT	307.6	308.0	Sell		560,879	503	LSE
11:14:32	307.4	433	AT	307.4	308.0	Sell		560,517	502	LSE
11:14:31	307.6	435	AT	307.6	307.9	Sell		560,084	501	LSE
11:14:31	307.6	885	AT	307.6	307.9	Sell		559,649	500	LSE
11:14:31	307.7	53	AT	307.7	308.0	Sell		558,764	499	LSE
11:14:31	307.8	37	AT	307.8	308.1	Sell		558,711	498	LSE
11:14:31	307.8	53	AT	307.8	308.1	Sell		558,674	497	LSE
11:12:02	308.2	947	AT	308.2	308.3	Sell		558,621	496	LSE
11:12:02	308.2	400	AT	308.2	308.3	Sell		557,674	495	LSE
11:12:02	308.3	1000	AT	308.2	308.3	Buy		557,274	494	LSE
11:12:02	308.2	1000	AT	308.2	308.3	Sell		556,274	493	LSE
11:12:02	308.2	915	AT	308.2	308.3	Sell		555,274	492	LSE
11:12:02	308.2	1400	AT	307.9	308.2	Buy		554,359	491	LSE
11:12:02	308.2	698	AT	307.9	308.2	Buy		552,959	490	LSE
11:12:02	308.2	327	AT	307.9	308.2	Buy		552,261	489	LSE
11:12:02	308.1	63	AT	307.6	308.1	Buy		551,934	488	LSE
11:12:02	308.1	404	AT	307.6	308.1	Buy		551,871	487	LSE
11:12:02	308.1	15	AT	307.6	308.1	Buy		551,467	486	LSE
11:07:34	307.9	102	AT	307.9	308.2	Sell		551,452	485	LSE
11:07:34	307.9	29	AT	307.9	308.2	Sell		551,350	484	LSE
11:07:34	307.9	714	AT	307.9	308.2	Sell		551,321	483	LSE
11:07:34	307.9	762	AT	307.9	308.2	Sell		550,607	482	LSE
11:07:34	307.9	69	AT	307.9	308.2	Sell		549,845	481	LSE
11:05:31	308.1	53	AT	307.7	308.1	Buy		549,776	480	LSE
11:05:31	308.1	237	AT	307.7	308.1	Buy		549,723	479	LSE
11:02:07	308.0	1300	AT	307.6	308.0	Buy		549,486	478	LSE
11:01:57	307.9	98	AT	307.6	307.9	Buy		548,186	477	LSE
11:01:57	307.9	404	AT	307.4	307.9	Buy		548,088	476	LSE
11:00:51	307.4	472	O	307.3	307.9	Sell		547,684	475	LSE
11:00:31	307.8	1300	AT	307.4	307.8	Buy		547,212	474	LSE
11:00:19	307.6	63	AT	307.6	308.0	Sell		545,912	473	LSE
10:59:29	307.9	205	AT	307.4	307.9	Buy		545,849	472	LSE
10:59:29	307.9	1300	AT	307.4	307.9	Buy		545,644	471	LSE
10:57:05	307.8	257	AT	307.3	307.8	Buy		544,344	470	LSE
10:57:05	307.8	13	AT	307.3	307.8	Buy		544,087	469	LSE
10:55:25	307.6	499	AT	306.9	307.6	Buy		544,074	468	LSE
10:55:25	307.6	66	AT	306.9	307.6	Buy		543,575	467	LSE
10:55:25	307.6	434	AT	306.9	307.6	Buy		543,509	466	LSE
10:55:25	307.6	225	AT	306.9	307.6	Buy		543,075	465	LSE
10:54:31	307.556	2101	O	306.9	307.6	Buy		542,850	464	LSE
10:54:24	306.9	1000	O	306.9	307.6	Sell		540,749	463	LSE
10:54:13	307.0	1000	O	306.9	307.6	Sell		539,749	462	LSE
10:54:05	307.0	173	O	306.9	307.6	Sell		538,749	461	LSE
10:53:58	307.0	302	O	306.9	307.6	Sell		538,576	460	LSE
10:53:58	307.578	3233	O	306.9	307.6	Buy		538,274	459	LSE
10:52:33	307.4	254	AT	306.7	307.4	Buy		535,041	458	LSE
10:52:33	307.4	728	AT	306.7	307.4	Buy		534,787	457	LSE
10:52:33	307.293	3236	O	306.7	307.4	Buy		534,059	456	LSE
10:51:56	307.133	4855	O	306.7	307.4	Buy		530,823	455	LSE
10:48:07	306.7	745	O	306.7	307.5	Sell		525,968	454	LSE
10:47:30	307.2	467	AT	307.2	307.6	Sell		525,223	453	LSE
10:47:30	307.2	614	AT	307.2	307.6	Sell		524,756	452	LSE
10:47:30	307.2	94	AT	307.2	307.6	Sell		524,142	451	LSE

Premium Digi Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions