![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:02 | 127.2 | 101833 | UT | 126.6 | 127.4 | Buy | 1,639,190 | 269 | LSE | |
11:28:59 | 126.94 | 3750 | O | 126.6 | 127.4 | Sell | 1,537,357 | 268 | LSE | |
11:27:30 | 127.088 | 68520 | O | 126.6 | 127.4 | Buy | 1,533,607 | 267 | LSE | |
11:26:54 | 126.941 | 10000 | O | 126.6 | 127.4 | Sell | 1,465,087 | 266 | LSE | |
11:25:27 | 127.169 | 68130 | O | 126.6 | 127.4 | Buy | 1,455,087 | 265 | LSE | |
11:24:21 | 127.169 | 2000 | O | 126.6 | 127.4 | Buy | 1,386,957 | 264 | LSE | |
11:20:46 | 127.4 | 6 | O | 126.8 | 127.4 | Buy | 1,384,957 | 263 | LSE | |
11:18:00 | 127.166 | 654 | O | 126.8 | 127.4 | Buy | 1,384,951 | 262 | LSE | |
11:17:47 | 127.166 | 1371 | O | 126.8 | 127.4 | Buy | 1,384,297 | 261 | LSE | |
11:17:38 | 127.4 | 3 | O | 126.8 | 127.4 | Buy | 1,382,926 | 260 | LSE | |
11:15:58 | 126.839 | 12500 | O | 126.6 | 127.4 | Sell | 1,382,923 | 259 | LSE | |
11:10:09 | 127.2 | 84 | O | 126.8 | 127.4 | Buy | 1,370,423 | 258 | LSE | |
11:10:09 | 127.0 | 84 | O | 126.8 | 127.4 | Sell | 1,370,339 | 257 | LSE | |
11:06:00 | 127.186 | 3100 | O | 126.8 | 127.4 | Buy | 1,370,255 | 256 | LSE | |
11:05:11 | 126.98 | 2000 | O | 126.8 | 127.4 | Sell | 1,367,155 | 255 | LSE | |
11:05:02 | 126.923 | 700 | O | 126.8 | 127.4 | Sell | 1,365,155 | 254 | LSE | |
11:04:20 | 127.185 | 2250 | O | 126.8 | 127.4 | Buy | 1,364,455 | 253 | LSE | |
11:03:19 | 126.994 | 1000 | O | 126.8 | 127.4 | Sell | 1,362,205 | 252 | LSE | |
10:58:33 | 127.4 | 1 | O | 126.8 | 127.4 | Buy | 1,361,205 | 251 | LSE | |
10:55:55 | 127.184 | 9548 | O | 126.8 | 127.4 | Buy | 1,361,204 | 250 | LSE | |
10:51:42 | 127.024 | 274 | O | 126.8 | 127.4 | Sell | 1,351,656 | 249 | LSE | |
10:50:13 | 127.183 | 3732 | O | 126.8 | 127.4 | Buy | 1,351,382 | 248 | LSE | |
10:49:25 | 127.4 | 6 | O | 126.8 | 127.4 | Buy | 1,347,650 | 247 | LSE | |
10:46:40 | 127.0 | 23 | AT | 127.0 | 127.4 | Sell | 1,347,644 | 246 | LSE | |
10:46:22 | 127.4 | 5579 | O | 127.0 | 127.4 | Buy | 1,347,621 | 245 | LSE | |
10:46:19 | 127.4 | 31057 | O | 127.0 | 127.4 | Buy | 1,342,042 | 244 | LSE | |
10:46:19 | 127.4 | 9158 | O | 127.0 | 127.4 | Buy | 1,310,985 | 243 | LSE | |
10:44:29 | 127.0 | 2763 | AT | 127.0 | 127.6 | Sell | 1,301,827 | 242 | LSE | |
10:44:29 | 127.0 | 2700 | AT | 127.0 | 127.6 | Sell | 1,299,064 | 241 | LSE | |
10:44:29 | 127.2 | 3115 | AT | 127.2 | 127.6 | Sell | 1,296,364 | 240 | LSE | |
10:44:29 | 127.2 | 1887 | AT | 127.2 | 127.6 | Sell | 1,293,249 | 239 | LSE | |
10:44:29 | 127.6 | 1 | O | 127.2 | 127.6 | Buy | 1,291,362 | 238 | LSE | |
10:30:04 | 127.455 | 7000 | O | 127.2 | 127.6 | Buy | 1,291,361 | 237 | LSE | |
10:29:45 | 127.442 | 2900 | O | 127.2 | 127.6 | Buy | 1,284,361 | 236 | LSE | |
10:26:19 | 127.441 | 5330 | O | 127.2 | 127.6 | Buy | 1,281,461 | 235 | LSE | |
10:25:46 | 127.6 | 2 | O | 127.2 | 127.6 | Buy | 1,276,131 | 234 | LSE | |
10:25:05 | 127.441 | 3 | O | 127.2 | 127.6 | Buy | 1,276,129 | 233 | LSE | |
10:23:01 | 127.441 | 4530 | O | 127.2 | 127.6 | Buy | 1,276,126 | 232 | LSE | |
10:20:34 | 127.44 | 7255 | O | 127.2 | 127.6 | Buy | 1,271,596 | 231 | LSE | |
10:20:12 | 127.456 | 2607 | O | 127.2 | 127.6 | Buy | 1,264,341 | 230 | LSE | |
10:20:01 | 127.6 | 13 | O | 127.2 | 127.6 | Buy | 1,261,734 | 229 | LSE | |
10:19:28 | 127.44 | 8345 | O | 127.2 | 127.6 | Buy | 1,261,721 | 228 | LSE | |
10:18:39 | 127.456 | 15750 | O | 127.2 | 127.6 | Buy | 1,253,376 | 227 | LSE | |
10:13:45 | 127.456 | 4294 | O | 127.2 | 127.6 | Buy | 1,237,626 | 226 | LSE | |
10:11:40 | 127.456 | 5000 | O | 127.2 | 127.6 | Buy | 1,233,332 | 225 | LSE | |
10:08:09 | 127.456 | 3250 | O | 127.2 | 127.6 | Buy | 1,228,332 | 224 | LSE | |
10:05:31 | 127.456 | 1500 | O | 127.2 | 127.6 | Buy | 1,225,082 | 223 | LSE | |
10:03:40 | 127.456 | 18196 | O | 127.2 | 127.6 | Buy | 1,223,582 | 222 | LSE | |
10:01:39 | 127.456 | 7800 | O | 127.2 | 127.6 | Buy | 1,205,386 | 221 | LSE | |
09:57:10 | 127.44 | 6498 | O | 127.2 | 127.6 | Buy | 1,197,586 | 220 | LSE | |
09:56:52 | 127.456 | 8462 | O | 127.2 | 127.6 | Buy | 1,191,088 | 219 | LSE | |
09:51:34 | 127.456 | 1553 | O | 127.2 | 127.6 | Buy | 1,182,626 | 218 | LSE | |
09:48:32 | 127.6 | 15 | O | 127.2 | 127.6 | Buy | 1,181,073 | 217 | LSE | |
09:48:32 | 127.6 | 77 | O | 127.2 | 127.6 | Buy | 1,181,058 | 216 | LSE | |
09:48:32 | 127.6 | 23 | O | 127.2 | 127.6 | Buy | 1,180,981 | 215 | LSE | |
09:47:18 | 127.446 | 12000 | O | 127.2 | 127.6 | Buy | 1,180,958 | 214 | LSE | |
09:47:07 | 127.456 | 30000 | O | 127.2 | 127.6 | Buy | 1,168,958 | 213 | LSE | |
09:45:46 | 127.446 | 6200 | O | 127.2 | 127.6 | Buy | 1,138,958 | 212 | LSE | |
09:42:50 | 127.446 | 15 | O | 127.2 | 127.6 | Buy | 1,132,758 | 211 | LSE | |
09:42:39 | 127.446 | 3200 | O | 127.2 | 127.6 | Buy | 1,132,743 | 210 | LSE | |
09:42:30 | 127.434 | 4000 | O | 127.2 | 127.6 | Buy | 1,129,543 | 209 | LSE | |
09:40:15 | 127.6 | 5 | O | 127.2 | 127.6 | Buy | 1,125,543 | 208 | LSE | |
09:38:56 | 127.433 | 1871 | O | 127.2 | 127.6 | Buy | 1,125,538 | 207 | LSE | |
09:37:10 | 127.428 | 10800 | O | 127.2 | 127.6 | Buy | 1,123,667 | 206 | LSE | |
09:35:48 | 127.433 | 10800 | O | 127.2 | 127.6 | Buy | 1,112,867 | 205 | LSE | |
09:34:37 | 127.432 | 17488 | O | 127.2 | 127.6 | Buy | 1,102,067 | 204 | LSE | |
09:28:48 | 127.432 | 785 | O | 127.2 | 127.6 | Buy | 1,084,579 | 203 | LSE | |
09:27:56 | 127.6 | 9 | O | 127.2 | 127.6 | Buy | 1,083,794 | 202 | LSE | |
09:25:01 | 127.428 | 5000 | O | 127.2 | 127.6 | Buy | 1,083,785 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions