![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:20 | 126.8 | 168163 | UT | 126.2 | 127.0 | Buy | 2,916,893 | 223 | LSE | |
11:28:27 | 126.8 | 500000 | O | 126.4 | 126.8 | Buy | 2,748,730 | 222 | LSE | |
11:28:24 | 126.8 | 500000 | O | 126.4 | 126.8 | Buy | 2,248,730 | 221 | LSE | |
11:25:44 | 126.616 | 8486 | O | 126.4 | 126.8 | Buy | 1,748,730 | 220 | LSE | |
11:24:42 | 126.628 | 7500 | O | 126.4 | 126.8 | Buy | 1,740,244 | 219 | LSE | |
11:24:39 | 126.628 | 7500 | O | 126.4 | 126.8 | Buy | 1,732,744 | 218 | LSE | |
11:22:57 | 126.616 | 15054 | O | 126.4 | 126.8 | Buy | 1,725,244 | 217 | LSE | |
11:22:18 | 126.8 | 1000 | AT | 126.4 | 126.8 | Buy | 1,710,190 | 216 | LSE | |
11:21:29 | 126.8 | 39800 | O | 126.4 | 126.8 | Buy | 1,709,190 | 215 | LSE | |
11:21:15 | 126.4 | 61 | AT | 126.4 | 126.8 | Sell | 1,669,390 | 214 | LSE | |
11:21:15 | 126.4 | 96 | AT | 126.4 | 126.8 | Sell | 1,669,329 | 213 | LSE | |
11:21:15 | 126.4 | 486 | AT | 126.4 | 126.8 | Sell | 1,669,233 | 212 | LSE | |
11:18:01 | 126.616 | 11095 | O | 126.4 | 126.8 | Buy | 1,668,747 | 211 | LSE | |
11:15:42 | 126.616 | 13425 | O | 126.4 | 126.8 | Buy | 1,657,652 | 210 | LSE | |
11:14:25 | 126.628 | 11782 | O | 126.4 | 126.8 | Buy | 1,644,227 | 209 | LSE | |
11:07:02 | 126.6 | 61 | AT | 126.6 | 126.8 | Sell | 1,632,445 | 208 | LSE | |
11:07:02 | 126.6 | 134 | AT | 126.6 | 127.0 | Sell | 1,632,384 | 207 | LSE | |
11:03:05 | 126.816 | 17218 | O | 126.6 | 127.0 | Buy | 1,632,250 | 206 | LSE | |
11:00:21 | 126.8 | 731 | AT | 126.8 | 127.0 | Sell | 1,615,032 | 205 | LSE | |
10:52:56 | 126.98 | 286250 | O | 126.8 | 127.0 | Buy | 1,614,301 | 204 | LSE | |
10:46:48 | 126.916 | 2900 | O | 126.8 | 127.0 | Buy | 1,328,051 | 203 | LSE | |
10:39:00 | 126.916 | 1500 | O | 126.8 | 127.0 | Buy | 1,325,151 | 202 | LSE | |
10:36:54 | 126.917 | 6654 | O | 126.8 | 127.0 | Buy | 1,323,651 | 201 | LSE | |
10:35:26 | 126.908 | 23 | O | 126.8 | 127.0 | Buy | 1,316,997 | 200 | LSE | |
10:34:54 | 127.0 | 189 | O | 126.8 | 127.0 | Buy | 1,316,974 | 199 | LSE | |
10:31:48 | 126.908 | 130 | O | 126.8 | 127.0 | Buy | 1,316,785 | 198 | LSE | |
10:30:53 | 126.922 | 7888 | O | 126.8 | 127.0 | Buy | 1,316,655 | 197 | LSE | |
10:30:20 | 126.928 | 19590 | O | 126.8 | 127.0 | Buy | 1,308,767 | 196 | LSE | |
10:23:54 | 126.908 | 1 | O | 126.8 | 127.0 | Buy | 1,289,177 | 195 | LSE | |
10:23:38 | 126.8 | 19 | AT | 126.8 | 127.0 | Sell | 1,289,176 | 194 | LSE | |
10:20:49 | 127.0 | 512 | AT | 127.0 | 127.2 | Sell | 1,289,157 | 193 | LSE | |
10:20:49 | 127.0 | 139 | AT | 127.0 | 127.2 | Sell | 1,288,645 | 192 | LSE | |
10:20:17 | 127.128 | 240 | O | 127.0 | 127.2 | Buy | 1,288,506 | 191 | LSE | |
10:19:34 | 127.108 | 2000 | O | 127.0 | 127.2 | Buy | 1,288,266 | 190 | LSE | |
10:15:27 | 127.128 | 4700 | O | 127.0 | 127.2 | Buy | 1,286,266 | 189 | LSE | |
10:14:25 | 127.128 | 777 | O | 127.0 | 127.2 | Buy | 1,281,566 | 188 | LSE | |
10:10:54 | 127.128 | 100 | O | 127.0 | 127.2 | Buy | 1,280,789 | 187 | LSE | |
10:10:38 | 127.128 | 13 | O | 127.0 | 127.2 | Buy | 1,280,689 | 186 | LSE | |
10:00:01 | 127.0 | 10 | O | 127.0 | 127.2 | Sell | 1,280,676 | 185 | LSE | |
10:00:00 | 127.128 | 1 | O | 127.0 | 127.2 | Buy | 1,280,666 | 184 | LSE | |
09:56:31 | 127.128 | 7050 | O | 127.0 | 127.2 | Buy | 1,280,665 | 183 | LSE | |
09:52:54 | 127.122 | 30344 | O | 127.0 | 127.2 | Buy | 1,273,615 | 182 | LSE | |
09:48:59 | 127.122 | 1750 | O | 127.0 | 127.2 | Buy | 1,243,271 | 181 | LSE | |
09:44:10 | 127.122 | 10500 | O | 127.0 | 127.2 | Buy | 1,241,521 | 180 | LSE | |
09:43:21 | 127.122 | 10500 | O | 127.0 | 127.2 | Buy | 1,231,021 | 179 | LSE | |
09:40:13 | 127.122 | 10000 | O | 127.0 | 127.2 | Buy | 1,220,521 | 178 | LSE | |
09:26:04 | 127.122 | 26393 | O | 127.0 | 127.2 | Buy | 1,210,521 | 177 | LSE | |
09:24:42 | 127.0 | 1496 | O | 127.0 | 127.2 | Sell | 1,184,128 | 176 | LSE | |
09:22:53 | 127.122 | 2000 | O | 127.0 | 127.2 | Buy | 1,182,632 | 175 | LSE | |
09:16:42 | 127.0 | 2191 | O | 127.0 | 127.2 | Sell | 1,180,632 | 174 | LSE | |
09:15:17 | 127.122 | 6000 | O | 127.0 | 127.2 | Buy | 1,178,441 | 173 | LSE | |
09:14:13 | 127.102 | 3500 | O | 127.0 | 127.2 | Buy | 1,172,441 | 172 | LSE | |
09:07:45 | 127.102 | 3362 | O | 127.0 | 127.2 | Buy | 1,168,941 | 171 | LSE | |
09:07:03 | 127.122 | 719 | O | 127.0 | 127.2 | Buy | 1,165,579 | 170 | LSE | |
09:06:56 | 127.102 | 7298 | O | 127.0 | 127.2 | Buy | 1,164,860 | 169 | LSE | |
09:05:40 | 127.122 | 156 | O | 127.0 | 127.2 | Buy | 1,157,562 | 168 | LSE | |
09:03:17 | 127.102 | 703 | O | 127.0 | 127.2 | Buy | 1,157,406 | 167 | LSE | |
09:00:30 | 127.102 | 5500 | O | 127.0 | 127.2 | Buy | 1,156,703 | 166 | LSE | |
08:58:47 | 127.098 | 393 | O | 127.0 | 127.2 | Sell | 1,151,203 | 165 | LSE | |
08:42:57 | 127.099 | 5867 | O | 127.0 | 127.2 | Sell | 1,150,810 | 164 | LSE | |
08:41:34 | 127.099 | 11801 | O | 127.0 | 127.2 | Sell | 1,144,943 | 163 | LSE | |
08:35:58 | 127.1 | 750 | O | 127.0 | 127.2 | Sell | 1,133,142 | 162 | LSE | |
08:35:52 | 127.0 | 5819 | O | 127.0 | 127.2 | Sell | 1,132,392 | 161 | LSE | |
08:34:22 | 127.1 | 155 | O | 127.0 | 127.2 | Buy | 1,126,573 | 160 | LSE | |
08:28:38 | 127.2 | 44000 | O | 127.0 | 127.2 | Buy | 1,126,418 | 159 | LSE | |
08:28:29 | 127.1 | 12735 | O | 127.0 | 127.2 | Buy | 1,082,418 | 158 | LSE | |
08:18:22 | 127.1 | 1482 | O | 127.0 | 127.2 | Buy | 1,069,683 | 157 | LSE | |
08:10:56 | 127.1 | 276 | O | 127.0 | 127.2 | Buy | 1,068,201 | 156 | LSE | |
08:06:56 | 127.1 | 13800 | O | 127.0 | 127.2 | Buy | 1,067,925 | 155 | LSE | |
08:01:09 | 127.12 | 12524 | O | 127.0 | 127.2 | Buy | 1,054,125 | 154 | LSE | |
07:55:57 | 127.12 | 3000 | O | 127.0 | 127.2 | Buy | 1,041,601 | 153 | LSE | |
07:52:51 | 127.12 | 15000 | O | 127.0 | 127.2 | Buy | 1,038,601 | 152 | LSE | |
07:48:14 | 127.12 | 600 | O | 127.0 | 127.2 | Buy | 1,023,601 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions