Hicl Infrastructure (HICL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:32-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:04	125.139	1996	O	125.0	126.0	Sell		276,391	51	LSE
04:31:29	125.149	1500	O	125.0	126.0	Sell		274,395	50	LSE
04:26:56	125.162	10000	O	125.0	126.0	Sell		272,895	49	LSE
04:23:24	125.162	5000	O	125.0	126.0	Sell		262,895	48	LSE
04:19:42	125.442	10000	O	125.2	126.0	Sell		257,895	47	LSE
04:19:39	125.442	10000	O	125.2	126.0	Sell		247,895	46	LSE
04:19:38	125.33	2414	O	125.2	126.0	Sell		237,895	45	LSE
04:18:40	125.6	26	O	125.6	126.0	Sell		235,481	44	LSE
04:15:24	125.46	11000	O	125.2	126.0	Sell		235,455	43	LSE
04:13:43	125.52	1493	O	125.2	126.0	Sell		224,455	42	LSE
04:12:58	125.48	3339	O	125.2	126.0	Sell		222,962	41	LSE
04:10:45	125.46	6345	O	125.2	126.0	Sell		219,623	40	LSE
04:09:57	125.48	2500	O	125.2	126.0	Sell		213,278	39	LSE
04:09:19	125.2	2587	AT	125.2	126.0	Sell		210,778	38	LSE
04:08:26	125.497	783	O	125.2	126.0	Sell		208,191	37	LSE
04:02:14	125.519	842	O	125.2	126.0	Sell		207,408	36	LSE
04:00:22	125.5	3964	O	125.2	126.0	Sell		206,566	35	LSE
04:00:22	125.5	2372	O	125.2	126.0	Sell		202,602	34	LSE
04:00:18	125.52	3320	O	125.2	126.0	Sell		200,230	33	LSE
03:57:43	125.571	9740	O	125.2	126.0	Sell		196,910	32	LSE
03:56:09	125.544	21500	O	125.2	126.0	Sell		187,170	31	LSE
03:53:17	125.571	2131	O	125.2	126.0	Sell		165,670	30	LSE
03:51:55	125.568	4500	O	125.2	126.0	Sell		163,539	29	LSE
03:50:01	125.639	249	O	125.2	126.0	Buy		159,039	28	LSE
03:46:50	125.676	10000	O	125.4	126.0	Sell		158,790	27	LSE
03:46:36	125.727	19889	O	125.4	126.0	Buy		148,790	26	LSE
03:38:35	125.676	1500	O	125.4	126.0	Sell		128,901	25	LSE
03:38:20	125.727	5280	O	125.4	126.0	Buy		127,401	24	LSE
03:31:16	125.928	396	O	125.4	126.0	Buy		122,121	23	LSE
03:30:28	125.742	500	O	125.4	126.0	Buy		121,725	22	LSE
03:30:26	125.4	2122	AT	125.4	126.2	Sell		121,225	21	LSE
03:30:26	125.4	1273	AT	125.4	126.2	Sell		119,103	20	LSE
03:30:21	125.8	2019	AT	125.8	126.2	Sell		117,830	19	LSE
03:30:21	125.8	39600	AT	125.8	126.2	Sell		115,811	18	LSE
03:30:21	125.8	10400	AT	125.8	126.2	Sell		76,211	17	LSE
03:26:59	126.2	1	AT	125.8	126.2	Buy		65,811	16	LSE
03:26:58	126.2	2	AT	125.8	126.2	Buy		65,810	15	LSE
03:26:58	126.2	2	AT	125.8	126.2	Buy		65,808	14	LSE
03:18:41	126.2	11748	AT	126.0	126.2	Buy		65,806	13	LSE
03:18:41	126.2	8126	AT	126.0	126.2	Buy		54,058	12	LSE
03:18:33	126.028	1800	O	125.8	126.2	Buy		45,932	11	LSE
03:18:07	125.982	3600	O	125.8	126.2	Sell		44,132	10	LSE
03:16:24	126.2	15000	AT	126.2	127.4	Sell		40,532	9	LSE
03:16:24	126.2	3961	AT	126.2	127.4	Sell		25,532	8	LSE
03:02:12	126.854	3500	O	126.2	127.4	Buy		21,571	7	LSE
03:01:26	126.752	3155	O	126.2	127.4	Sell		18,071	6	LSE
03:00:59	126.849	7000	O	126.2	127.4	Buy		14,916	5	LSE
03:00:48	126.849	17	O	126.2	127.4	Buy		7,916	4	LSE
03:00:40	126.849	16	O	126.2	127.4	Buy		7,899	3	LSE
03:00:09	126.752	7844	O	126.2	127.4	Sell		7,883	2	LSE
03:00:05	126.2	39	UT	126.2	127.0			39	1	LSE

Hicl Infrastructure

Hsbc Msci Wl Eh

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions