Hicl Infrastructure (HICL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

122.40

-1.60

( -1.29% )

Updated: 09:59:36

Delayed by 15 minutes

Trade 51 - 1 (05:11-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:10	123.584	2515	O	123.4	123.8	Sell		235,199	51	LSE
05:06:31	123.709	6100	O	123.4	123.8	Buy		232,684	50	LSE
05:03:06	123.692	2629	O	123.6	123.8	Sell		226,584	49	LSE
05:01:41	123.694	16086	O	123.6	123.8	Sell		223,955	48	LSE
05:01:00	123.692	32	O	123.6	123.8	Sell		207,869	47	LSE
05:00:10	123.8	3035	O	123.6	123.8	Buy		207,837	46	LSE
04:57:14	123.706	6901	O	123.6	123.8	Buy		204,802	45	LSE
04:56:53	123.8	50	O	123.6	123.8	Buy		197,901	44	LSE
04:56:53	123.8	644	O	123.6	123.8	Buy		197,851	43	LSE
04:52:54	123.607	5759	O	123.4	123.8	Buy		197,207	42	LSE
04:48:40	123.8	20	O	123.4	123.8	Buy		191,448	41	LSE
04:47:07	123.732	11680	O	123.6	123.8	Buy		191,428	40	LSE
04:46:29	123.693	3941	O	123.6	123.8	Sell		179,748	39	LSE
04:46:13	123.692	250	O	123.6	123.8	Sell		175,807	38	LSE
04:38:14	123.588	12500	O	123.4	123.8	Sell		175,557	37	LSE
04:36:14	123.72	40000	O	123.4	123.8	Buy		163,057	36	LSE
04:35:28	123.664	2810	O	123.4	123.8	Buy		123,057	35	LSE
04:34:17	123.584	878	O	123.4	123.8	Sell		120,247	34	LSE
04:25:39	123.8	16	O	123.4	123.8	Buy		119,369	33	LSE
04:13:31	123.632	14500	O	123.2	123.8	Buy		119,353	32	LSE
04:11:52	123.6	41	AT	123.6	123.8	Sell		104,853	31	LSE
04:10:40	123.566	805	O	123.2	123.8	Buy		104,812	30	LSE
04:09:57	123.566	20000	O	123.2	123.8	Buy		104,007	29	LSE
04:09:26	123.566	1144	O	123.2	123.8	Buy		84,007	28	LSE
04:03:39	123.8	45	O	123.2	123.8	Buy		82,863	27	LSE
04:00:32	123.584	98	O	123.4	123.8	Sell		82,818	26	LSE
04:00:30	123.618	3400	O	123.4	123.8	Buy		82,720	25	LSE
03:55:59	123.52	984	O	123.2	123.8	Buy		79,320	24	LSE
03:55:56	123.566	2000	O	123.2	123.8	Buy		78,336	23	LSE
03:55:36	123.8	50	O	123.2	123.8	Buy		76,336	22	LSE
03:53:19	123.584	5500	O	123.4	123.8	Sell		76,286	21	LSE
03:42:44	123.444	8053	O	123.2	123.6	Buy		70,786	20	LSE
03:42:42	123.38	8200	O	123.2	123.6	Sell		62,733	19	LSE
03:41:54	123.6	30	O	123.2	123.6	Buy		54,533	18	LSE
03:41:35	123.8	6	O	123.2	123.8	Buy		54,503	17	LSE
03:36:05	123.516	3000	O	123.2	123.8	Buy		54,497	16	LSE
03:33:48	123.2	1	O	123.2	123.8	Sell		51,497	15	LSE
03:33:47	123.2	1	AT	123.2	123.8	Sell		51,496	14	LSE
03:31:35	123.566	200	O	123.2	123.8	Buy		51,495	13	LSE
03:29:09	123.47	10000	O	123.2	123.8	Sell		51,295	12	LSE
03:20:32	123.566	13500	O	123.2	123.8	Buy		41,295	11	LSE
03:19:02	123.8	1	O	123.2	123.8	Buy		27,795	10	LSE
03:19:02	123.2	300	O	123.2	123.8	Sell		27,794	9	LSE
03:10:26	123.495	1601	O	123.0	123.8	Buy		27,494	8	LSE
03:03:12	123.528	656	O	123.0	124.2	Sell		25,893	7	LSE
03:03:05	123.783	2313	O	123.0	124.2	Buy		25,237	6	LSE
03:02:24	124.009	1595	O	123.0	124.2	Buy		22,924	5	LSE
03:01:39	124.08	15000	O	123.0	124.2	Buy		21,329	4	LSE
03:01:30	123.522	147	O	123.0	124.2	Sell		6,329	3	LSE
03:00:32	123.998	5250	O	123.0	124.2	Buy		6,182	2	LSE
03:00:26	123.6	932	UT	124.6	125.2			932	1	LSE

Hicl Infrastructure

International Paper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions