Hicl Infrastructure (HICL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

122.40

-1.60

( -1.29% )

Updated: 09:59:36

Delayed by 15 minutes

Trade 101 - 51 (07:08-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:37	123.609	10400	O	123.4	124.0	Sell		652,417	101	LSE
07:06:11	123.628	912	O	123.4	124.0	Sell		642,017	100	LSE
07:03:34	123.623	2971	O	123.4	124.0	Sell		641,105	99	LSE
06:59:28	123.612	5000	O	123.4	123.8	Buy		638,134	98	LSE
06:58:34	123.622	3600	O	123.4	124.0	Sell		633,134	97	LSE
06:55:55	123.717	5000	O	123.4	124.0	Buy		629,534	96	LSE
06:55:45	123.718	1000	O	123.4	124.0	Buy		624,534	95	LSE
06:51:38	123.8	59	AT	123.6	123.8	Buy		623,534	94	LSE
06:47:35	123.632	5540	O	123.6	123.8	Sell		623,475	93	LSE
06:46:43	123.706	4017	O	123.6	123.8	Buy		617,935	92	LSE
06:42:39	123.706	392	O	123.6	123.8	Buy		613,918	91	LSE
06:42:30	123.663	14000	O	123.6	123.8	Sell		613,526	90	LSE
06:41:56	123.8	6	O	123.6	123.8	Buy		599,526	89	LSE
06:40:32	123.526	1360	O	123.4	123.8	Sell		599,520	88	LSE
06:39:17	123.612	5000	O	123.4	123.8	Buy		598,160	87	LSE
06:39:08	123.5	5000	O	123.4	123.8	Sell		593,160	86	LSE
06:33:06	123.719	1212	O	123.6	123.8	Buy		588,160	85	LSE
06:26:08	123.58	5050	O	123.4	123.8	Sell		586,948	84	LSE
06:23:06	123.58	40990	O	123.4	123.8	Sell		581,898	83	LSE
06:18:05	123.632	574	O	123.6	123.8	Sell		540,908	82	LSE
06:14:14	123.69	673	O	123.6	123.8	Sell		540,334	81	LSE
06:11:13	123.58	5175	O	123.4	123.8	Sell		539,661	80	LSE
06:08:42	123.584	14167	O	123.4	123.8	Sell		534,486	79	LSE
06:02:15	123.69	5000	O	123.6	123.8	Sell		520,319	78	LSE
05:55:32	123.69	1961	O	123.6	123.8	Sell		515,319	77	LSE
05:54:39	123.69	63	O	123.6	123.8	Sell		513,358	76	LSE
05:49:25	123.69	2196	O	123.6	123.8	Sell		513,295	75	LSE
05:49:13	123.693	9264	O	123.6	123.8	Sell		511,099	74	LSE
05:48:39	123.8	10	O	123.6	123.8	Buy		501,835	73	LSE
05:48:30	123.586	3603	O	123.4	123.8	Sell		501,825	72	LSE
05:47:44	123.58	17838	O	123.4	123.8	Sell		498,222	71	LSE
05:44:34	123.586	3500	O	123.4	123.8	Sell		480,384	70	LSE
05:43:48	123.58	9600	O	123.4	123.8	Sell		476,884	69	LSE
05:43:47	123.58	5143	O	123.4	123.8	Sell		467,284	68	LSE
05:41:43	123.58	3109	O	123.4	123.8	Sell		462,141	67	LSE
05:37:29	123.584	16183	O	123.4	123.8	Sell		459,032	66	LSE
05:33:33	123.584	8048	O	123.4	123.8	Sell		442,849	65	LSE
05:33:09	123.584	4045	O	123.4	123.8	Sell		434,801	64	LSE
05:30:01	123.76	4	O	123.4	123.8	Buy		430,756	63	LSE
05:29:44	123.588	2025	O	123.4	123.8	Sell		430,752	62	LSE
05:28:16	123.76	2	O	123.4	123.8	Buy		428,727	61	LSE
05:27:52	123.584	4827	O	123.4	123.8	Sell		428,725	60	LSE
05:24:33	123.584	46000	O	123.4	123.8	Sell		423,898	59	LSE
05:19:50	123.589	2342	O	123.4	123.8	Sell		377,898	58	LSE
05:13:02	123.584	1222	O	123.4	123.8	Sell		375,556	57	LSE
05:12:54	123.5	131325	O	123.4	123.8	Sell		374,334	56	LSE
05:12:50	123.584	980	O	123.4	123.8	Sell		243,009	55	LSE
05:12:01	123.584	1830	O	123.4	123.8	Sell		242,029	54	LSE
05:11:53	123.713	3500	O	123.4	123.8	Buy		240,199	53	LSE
05:11:34	123.74	1500	O	123.4	123.8	Buy		236,699	52	LSE
05:11:10	123.584	2515	O	123.4	123.8	Sell		235,199	51	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions