Hicl Infrastructure (HICL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

122.40

-1.60

( -1.29% )

Updated: 09:59:36

Delayed by 15 minutes

Trade 201 - 151 (10:19-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:47	124.8	1502	AT	124.2	124.8	Buy		1,258,374	201	LSE
10:19:47	124.8	1306	AT	124.2	124.8	Buy		1,256,872	200	LSE
10:19:20	124.661	16300	O	124.2	124.8	Buy		1,255,566	199	LSE
10:18:56	124.661	5000	O	124.2	124.8	Buy		1,239,266	198	LSE
10:18:39	124.4	15000	AT	124.2	124.4	Buy		1,234,266	197	LSE
10:18:39	124.2	15635	AT	124.0	124.2	Buy		1,219,266	196	LSE
10:18:39	124.2	6969	AT	124.0	124.2	Buy		1,203,631	195	LSE
10:18:39	124.2	11142	AT	124.0	124.2	Buy		1,196,662	194	LSE
10:15:54	124.108	10	O	123.8	124.2	Buy		1,185,520	193	LSE
10:15:23	123.981	3174	O	123.8	124.2	Sell		1,185,510	192	LSE
10:15:11	124.0	1824	AT	123.8	124.0	Buy		1,182,336	191	LSE
10:15:11	124.0	477	AT	123.8	124.0	Buy		1,180,512	190	LSE
10:15:06	123.891	9500	O	123.8	124.0	Sell		1,180,035	189	LSE
10:14:42	123.89	16750	O	123.8	124.0	Sell		1,170,535	188	LSE
10:08:33	123.908	2405	O	123.6	124.0	Buy		1,153,785	187	LSE
10:07:12	124.0	1815	O	123.8	124.0	Buy		1,151,380	186	LSE
10:07:12	123.8	1815	O	123.8	124.0	Sell		1,149,565	185	LSE
10:05:12	123.8	10138	AT	123.6	123.8	Buy		1,147,750	184	LSE
10:05:12	123.8	1472	AT	123.8	124.2	Sell		1,137,612	183	LSE
10:05:12	123.8	1734	AT	123.8	124.2	Sell		1,136,140	182	LSE
10:05:12	123.8	583	AT	123.8	124.2	Sell		1,134,406	181	LSE
10:05:12	123.8	444	AT	123.8	124.2	Sell		1,133,823	180	LSE
10:05:12	123.8	2055	O	123.8	124.2	Sell		1,133,379	179	LSE
10:05:11	123.8	834	AT	123.8	124.2	Sell		1,131,324	178	LSE
10:05:11	123.8	1335	AT	123.8	124.2	Sell		1,130,490	177	LSE
10:04:55	123.651	21745	O	123.8	124.2	Sell		1,129,155	176	LSE
10:04:06	124.2	3	AT	123.8	124.2	Buy		1,107,410	175	LSE
10:03:58	124.2	3	AT	123.8	124.2	Buy		1,107,407	174	LSE
10:03:38	124.108	1232	O	123.8	124.2	Buy		1,107,404	173	LSE
10:01:43	123.98	28841	O	123.8	124.2	Sell		1,106,172	172	LSE
10:00:18	123.98	1279	O	123.8	124.2	Sell		1,077,331	171	LSE
09:59:07	123.98	44772	O	123.8	124.2	Sell		1,076,052	170	LSE
09:57:05	124.2	5365	AT	124.0	124.2	Buy		1,031,280	169	LSE
09:57:05	124.2	1	AT	124.0	124.2	Buy		1,025,915	168	LSE
09:57:04	124.2	5664	AT	124.0	124.2	Buy		1,025,914	167	LSE
09:57:04	124.2	1	AT	124.0	124.2	Buy		1,020,250	166	LSE
09:57:04	124.2	1	AT	124.0	124.2	Buy		1,020,249	165	LSE
09:57:03	124.2	1	AT	124.0	124.2	Buy		1,020,248	164	LSE
09:57:03	124.2	520	AT	124.0	124.2	Buy		1,020,247	163	LSE
09:57:03	124.2	4694	AT	123.8	124.2	Buy		1,019,727	162	LSE
09:57:03	124.2	1	AT	123.8	124.2	Buy		1,015,033	161	LSE
09:57:03	124.2	13068	O	123.8	124.2	Buy		1,015,032	160	LSE
09:57:03	124.0	13067	O	123.8	124.2			1,001,964	159	LSE
09:57:03	124.2	8122	O	123.8	124.2	Buy		988,897	158	LSE
09:57:03	124.0	8122	O	123.8	124.2			980,775	157	LSE
09:57:02	124.0	1412	AT	123.6	124.0	Buy		972,653	156	LSE
09:57:02	124.0	94	AT	123.6	124.0	Buy		971,241	155	LSE
09:56:33	123.908	6950	O	123.6	124.0	Buy		971,147	154	LSE
09:54:55	123.911	38000	O	123.6	124.0	Buy		964,197	153	LSE
09:49:02	124.0	1	O	123.6	124.0	Buy		926,197	152	LSE
09:48:59	123.908	1210	O	123.6	124.0	Buy		926,196	151	LSE

Hicl Infrastructure

Kinsale Capital

NLBNPIT1Z299 20991231 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions