Hicl Infrastructure (HICL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

122.40

-1.60

( -1.29% )

Updated: 09:59:36

Delayed by 15 minutes

Trade 151 - 101 (09:48-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:59	123.908	1210	O	123.6	124.0	Buy		926,196	151	LSE
09:48:11	123.857	2422	O	123.6	124.0	Buy		924,986	150	LSE
09:45:11	123.908	500	O	123.6	124.0	Buy		922,564	149	LSE
09:43:22	123.811	24109	O	123.6	124.0	Buy		922,064	148	LSE
09:43:05	123.764	398	O	123.6	124.0	Sell		897,955	147	LSE
09:37:49	123.8	4	AT	123.8	124.0	Sell		897,557	146	LSE
09:32:00	123.862	4845	O	123.8	124.0	Sell		897,553	145	LSE
09:31:51	123.862	13000	O	123.8	124.0	Sell		892,708	144	LSE
09:29:47	123.862	3000	O	123.8	124.0	Sell		879,708	143	LSE
09:29:39	123.862	3000	O	123.8	124.0	Sell		876,708	142	LSE
09:22:05	123.764	5627	O	123.6	124.0	Sell		873,708	141	LSE
09:20:04	123.704	11234	O	123.6	124.0	Sell		868,081	140	LSE
09:17:01	123.8	2797	O	123.6	124.0			856,847	139	LSE
09:15:09	123.8	1	O	123.6	123.8	Buy		854,050	138	LSE
09:15:01	123.724	14603	O	123.6	124.0	Sell		854,049	137	LSE
09:12:17	123.78	19671	O	123.6	124.0	Sell		839,446	136	LSE
09:11:57	124.0	50	O	123.6	124.0	Buy		819,775	135	LSE
09:10:42	123.557	8000	O	123.4	124.0	Sell		819,725	134	LSE
08:38:04	123.8	382	O	123.4	124.0	Buy		811,725	133	LSE
08:38:03	123.8	1278	O	123.4	124.0	Buy		811,343	132	LSE
08:30:30	123.8	2147	O	123.6	124.0			810,065	131	LSE
08:30:22	123.705	177	O	123.6	124.0	Sell		807,918	130	LSE
08:22:10	123.705	1000	O	123.6	124.0	Sell		807,741	129	LSE
08:17:31	123.557	12078	O	123.4	124.0	Sell		806,741	128	LSE
08:09:55	123.633	7475	O	123.6	123.8	Sell		794,663	127	LSE
08:07:41	123.705	2910	O	123.6	124.0	Sell		787,188	126	LSE
08:03:29	123.505	1608	O	123.4	123.8	Sell		784,278	125	LSE
08:03:04	123.6	1	AT	123.6	123.8	Sell		782,670	124	LSE
08:02:06	123.665	2677	O	123.6	124.0	Sell		782,669	123	LSE
08:00:32	123.705	1608	O	123.6	124.0	Sell		779,992	122	LSE
07:58:58	123.705	5000	O	123.6	124.0	Sell		778,384	121	LSE
07:57:58	123.665	4000	O	123.6	124.0	Sell		773,384	120	LSE
07:49:19	123.665	5215	O	123.6	124.0	Sell		769,384	119	LSE
07:47:40	123.665	867	O	123.6	124.0	Sell		764,169	118	LSE
07:43:47	123.665	1500	O	123.6	124.0	Sell		763,302	117	LSE
07:41:51	124.0	365	O	123.6	124.0	Buy		761,802	116	LSE
07:41:39	123.627	1617	O	123.4	124.0	Sell		761,437	115	LSE
07:40:38	123.8	1799	O	123.4	124.0	Buy		759,820	114	LSE
07:40:38	124.0	34	O	123.4	124.0	Buy		758,021	113	LSE
07:34:24	123.665	31074	O	123.6	124.0	Sell		757,987	112	LSE
07:34:16	123.665	16030	O	123.6	124.0	Sell		726,913	111	LSE
07:34:04	123.74	4183	O	123.6	124.0	Sell		710,883	110	LSE
07:33:36	124.0	25	O	123.4	124.0	Buy		706,700	109	LSE
07:25:15	123.8	176	O	123.4	123.8	Buy		706,675	108	LSE
07:23:01	123.8	1582	O	123.4	123.8	Buy		706,499	107	LSE
07:22:52	123.54	10000	O	123.4	123.8	Sell		704,917	106	LSE
07:15:56	123.632	535	O	123.6	123.8	Sell		694,917	105	LSE
07:14:23	123.676	25000	O	123.6	123.8	Sell		694,382	104	LSE
07:12:10	123.752	2380	O	123.6	124.0	Sell		669,382	103	LSE
07:10:46	123.552	14585	O	123.4	123.8	Sell		667,002	102	LSE
07:08:37	123.609	10400	O	123.4	124.0	Sell		652,417	101	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions