Hicl Infrastructure (HICL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

122.40

-1.60

( -1.29% )

Updated: 09:59:36

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:39	124.987	400000	O	124.6	125.2	Buy		2,649,654	339	LSE
11:35:20	125.0	342852	UT	124.6	125.2	Buy		2,249,654	338	LSE
11:28:43	124.747	10	O	124.4	124.8	Buy		1,906,802	337	LSE
11:25:00	124.747	480	O	124.4	124.8	Buy		1,906,792	336	LSE
11:23:48	124.796	9379	O	124.4	124.8	Buy		1,906,312	335	LSE
11:17:29	124.454	3500	O	124.2	124.8	Sell		1,896,933	334	LSE
11:16:28	124.719	1990	O	124.2	124.8	Buy		1,893,433	333	LSE
11:15:37	124.8	48	O	124.2	124.8	Buy		1,891,443	332	LSE
11:14:35	124.794	9000	O	124.2	124.8	Buy		1,891,395	331	LSE
11:14:05	124.728	12026	O	124.2	124.8	Buy		1,882,395	330	LSE
11:11:56	124.2	1	O	124.2	124.8	Sell		1,870,369	329	LSE
11:11:56	124.2	4	O	124.2	124.8	Sell		1,870,368	328	LSE
11:11:55	124.2	1	O	124.2	124.8	Sell		1,870,364	327	LSE
11:07:59	124.594	41000	O	124.0	124.6	Buy		1,870,363	326	LSE
11:05:57	124.4	3300	AT	124.0	124.4	Buy		1,829,363	325	LSE
11:05:57	124.4	10	AT	124.0	124.4	Buy		1,826,063	324	LSE
11:00:36	124.16	2059	O	124.0	124.4	Sell		1,826,053	323	LSE
10:57:58	124.396	23000	O	124.0	124.4	Buy		1,823,994	322	LSE
10:55:53	124.401	24951	O	124.0	124.8	Buy		1,800,994	321	LSE
10:52:57	124.4	1000	AT	124.4	125.0	Sell		1,776,043	320	LSE
10:52:56	124.6	1013	AT	124.6	125.0	Sell		1,775,043	319	LSE
10:52:55	124.6	3020	AT	124.6	125.0	Sell		1,774,030	318	LSE
10:52:50	124.6	1050	AT	124.4	124.6	Buy		1,771,010	317	LSE
10:52:50	124.6	1276	AT	124.4	124.6	Buy		1,769,960	316	LSE
10:52:50	124.6	15000	AT	124.4	124.6	Buy		1,768,684	315	LSE
10:52:43	124.4	168	AT	124.2	124.4	Buy		1,753,684	314	LSE
10:52:11	124.328	16086	O	124.0	124.4	Buy		1,753,516	313	LSE
10:51:36	124.4	200	O	124.0	124.4	Buy		1,737,430	312	LSE
10:50:45	124.328	390	O	124.0	124.4	Buy		1,737,230	311	LSE
10:48:41	124.2	6	AT	124.0	124.2	Buy		1,736,840	310	LSE
10:43:20	124.328	1206	O	124.0	124.4	Buy		1,736,834	309	LSE
10:40:39	124.4	2	O	123.8	124.4	Buy		1,735,628	308	LSE
10:40:18	124.148	1200	O	124.0	124.4	Sell		1,735,626	307	LSE
10:36:44	124.148	952	O	124.0	124.4	Sell		1,734,426	306	LSE
10:36:08	124.328	400	O	124.0	124.4	Buy		1,733,474	305	LSE
10:33:51	124.328	1500	O	124.0	124.4	Buy		1,733,074	304	LSE
10:31:12	124.251	4000	O	123.8	124.4	Buy		1,731,574	303	LSE
10:29:43	124.292	312	O	123.8	124.4	Buy		1,727,574	302	LSE
10:28:20	124.2	924	AT	123.8	124.2	Buy		1,727,262	301	LSE
10:28:20	124.2	1758	AT	123.8	124.2	Buy		1,726,338	300	LSE
10:28:20	124.2	289	AT	123.8	124.2	Buy		1,724,580	299	LSE
10:28:03	124.101	4028	O	123.8	124.2	Buy		1,724,291	298	LSE
10:22:54	124.1	2500	O	123.8	124.2	Buy		1,720,263	297	LSE
10:13:08	123.946	2425	O	123.8	124.2	Sell		1,717,763	296	LSE
10:12:44	124.0	960	AT	123.8	124.0	Buy		1,715,338	295	LSE
10:12:44	124.0	3439	AT	123.8	124.0	Buy		1,714,378	294	LSE
10:12:22	123.95	741	O	123.8	124.0	Buy		1,710,939	293	LSE
10:11:44	123.964	15000	O	123.8	124.0	Buy		1,710,198	292	LSE
10:08:04	123.932	272	O	123.8	124.0	Buy		1,695,198	291	LSE
10:06:30	124.0	2000	AT	123.8	124.0	Buy		1,694,926	290	LSE
10:06:15	123.95	2000	O	123.8	124.0	Buy		1,692,926	289	LSE
10:03:13	123.964	2	O	123.8	124.0	Buy		1,690,926	288	LSE
10:03:00	123.95	4000	O	123.8	124.0	Buy		1,690,924	287	LSE
09:59:22	123.862	1826	O	123.8	124.0	Sell		1,686,924	286	LSE
09:57:34	123.95	641	O	123.8	124.0	Buy		1,685,098	285	LSE
09:56:55	123.998	16129	O	123.8	124.0	Buy		1,684,457	284	LSE
09:56:32	123.862	39639	O	123.8	124.0	Sell		1,668,328	283	LSE
09:56:24	123.862	249	O	123.8	124.0	Sell		1,628,689	282	LSE
09:55:29	123.862	1600	O	123.8	124.0	Sell		1,628,440	281	LSE
09:50:57	124.0	3207	AT	123.8	124.0	Buy		1,626,840	280	LSE
09:50:56	124.0	4785	AT	123.8	124.4	Sell		1,623,633	279	LSE
09:50:56	124.0	10215	AT	123.8	124.0	Buy		1,618,848	278	LSE
09:50:56	124.0	4785	AT	123.8	124.0	Buy		1,608,633	277	LSE
09:50:30	123.95	2400	O	123.8	124.0	Buy		1,603,848	276	LSE
09:49:45	123.95	10	O	123.8	124.0	Buy		1,601,448	275	LSE
09:49:13	123.95	3207	O	123.8	124.0	Buy		1,601,438	274	LSE
09:49:12	123.8	1654	O	123.8	124.4	Sell		1,598,231	273	LSE
09:48:52	123.8	1663	O	123.8	124.4	Sell		1,596,577	272	LSE
09:48:28	123.8	7169	O	123.8	124.4	Sell		1,594,914	271	LSE
09:47:53	123.8	939	O	123.8	124.2	Sell		1,587,745	270	LSE
09:47:32	123.8	7175	O	123.8	124.2	Sell		1,586,806	269	LSE
09:47:09	123.8	838	O	123.8	124.2	Sell		1,579,631	268	LSE
09:46:46	123.8	7246	O	123.8	124.2	Sell		1,578,793	267	LSE
09:46:22	123.8	1198	O	123.8	124.2	Sell		1,571,547	266	LSE
09:46:18	124.011	1592	O	123.8	124.2	Buy		1,570,349	265	LSE
09:44:59	123.8	1474	O	123.8	124.2	Sell		1,568,757	264	LSE
09:44:35	123.8	2072	O	123.8	124.2	Sell		1,567,283	263	LSE
09:44:00	123.8	2268	O	123.8	124.2	Sell		1,565,211	262	LSE
09:38:50	124.4	23274	O	123.8	124.4	Buy		1,562,943	261	LSE
09:38:50	124.0	164	AT	123.8	124.0	Buy		1,539,669	260	LSE
09:38:50	124.0	2400	AT	123.8	124.0	Buy		1,539,505	259	LSE
09:38:50	124.0	4800	AT	123.8	124.0	Buy		1,537,105	258	LSE
09:38:50	124.0	4800	AT	123.8	124.0	Buy		1,532,305	257	LSE
09:38:45	123.95	3946	O	123.8	124.0	Buy		1,527,505	256	LSE
09:38:05	124.0	15000	AT	123.8	124.0	Buy		1,523,559	255	LSE
09:38:05	124.0	15000	AT	123.8	124.0	Buy		1,508,559	254	LSE
09:38:05	124.0	15000	AT	123.8	124.0	Buy		1,493,559	253	LSE
09:38:05	124.0	15000	AT	123.8	124.0	Buy		1,478,559	252	LSE
09:38:05	124.0	5402	AT	123.8	124.0	Buy		1,463,559	251	LSE

Hicl Infrastructure

Sable Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions