ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,265.60
-0.20%
Dow Jones
40,415.44
0.32%
Brent Oil
81.48
-0.04%
Bitcoin
66,604.91
-1.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hikma Pharmaceuticals Plc (HIK)

  7. Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (HIK)

Hikari Tsushin Inc
1,871.00
-9.00
( -0.48% )
Updated: 06:47:46
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HIK Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:02:00 1867.0 140 AT 1866.0 1867.0 Buy
28,959 278 LSE
07:02:00 1867.0 50 AT 1866.0 1867.0 Buy
28,819 277 LSE
07:02:00 1867.0 210 AT 1866.0 1867.0 Buy
28,769 276 LSE
07:02:00 1867.0 82 AT 1866.0 1867.0 Buy
28,559 275 LSE
07:02:00 1867.0 5 AT 1866.0 1867.0 Buy
28,477 274 LSE
07:02:00 1867.0 75 AT 1866.0 1867.0 Buy
28,472 273 LSE
07:02:00 1867.0 106 AT 1866.0 1867.0 Buy
28,397 272 LSE
07:02:00 1867.0 2 AT 1866.0 1867.0 Buy
28,291 271 LSE
07:00:29 1866.0 140 AT 1864.0 1866.0 Buy
28,289 270 LSE
07:00:29 1866.0 149 AT 1864.0 1866.0 Buy
28,149 269 LSE
07:00:29 1866.0 131 AT 1864.0 1866.0 Buy
28,000 268 LSE
07:00:10 1865.0 3 AT 1864.0 1865.0 Buy
27,869 267 LSE
07:00:10 1865.0 4 AT 1864.0 1865.0 Buy
27,866 266 LSE
07:00:00 1863.0 97 AT 1863.0 1866.0 Sell
27,862 265 LSE
07:00:00 1863.0 178 AT 1863.0 1866.0 Sell
27,765 264 LSE
07:00:00 1863.0 153 AT 1863.0 1866.0 Sell
27,587 263 LSE
07:00:00 1864.0 145 AT 1864.0 1866.0 Sell
27,434 262 LSE
07:00:00 1865.0 116 AT 1865.0 1866.0 Sell
27,289 261 LSE
06:56:27 1867.0 1 AT 1866.0 1867.0 Buy
27,173 260 LSE
06:56:27 1867.0 209 AT 1865.0 1867.0 Buy
27,172 259 LSE
06:56:27 1867.0 239 AT 1865.0 1867.0 Buy
26,963 258 LSE
06:56:27 1867.0 66 AT 1865.0 1867.0 Buy
26,724 257 LSE
06:56:27 1867.0 106 AT 1865.0 1867.0 Buy
26,658 256 LSE
06:56:27 1867.0 36 AT 1865.0 1867.0 Buy
26,552 255 LSE
06:56:27 1867.0 144 AT 1865.0 1867.0 Buy
26,516 254 LSE
06:54:46 1866.0 81 AT 1866.0 1868.0 Sell
26,372 253 LSE
06:53:15 1867.0 76 AT 1867.0 1868.0 Sell
26,291 252 LSE
06:53:15 1867.0 19 AT 1867.0 1868.0 Sell
26,215 251 LSE
06:53:15 1867.0 492 AT 1867.0 1868.0 Sell
26,196 250 LSE
06:53:15 1867.0 53 AT 1867.0 1869.0 Sell
25,704 249 LSE
06:51:00 1868.0 40 AT 1868.0 1869.0 Sell
25,651 248 LSE
06:50:41 1869.0 41 AT 1869.0 1870.0 Sell
25,611 247 LSE
06:50:41 1870.0 100 AT 1870.0 1871.0 Sell
25,570 246 LSE
06:50:41 1870.5 407 AT 1870.0 1871.0
25,470 245 LSE
06:50:41 1870.5 237 AT 1870.0 1871.0
25,063 244 LSE
06:46:15 1871.0 104 AT 1870.0 1871.0 Buy
24,826 243 LSE
06:45:24 1871.0 178 AT 1869.0 1871.0 Buy
24,722 242 LSE
06:45:24 1871.0 40 AT 1869.0 1871.0 Buy
24,544 241 LSE
06:45:02 1871.0 34 AT 1870.0 1871.0 Buy
24,504 240 LSE
06:45:02 1871.0 4 AT 1870.0 1871.0 Buy
24,470 239 LSE
06:45:02 1871.0 4 AT 1870.0 1871.0 Buy
24,466 238 LSE
06:45:02 1871.0 211 AT 1870.0 1871.0 Buy
24,462 237 LSE
06:45:02 1871.0 22 AT 1870.0 1871.0 Buy
24,251 236 LSE
06:45:01 1870.0 159 AT 1868.0 1870.0 Buy
24,229 235 LSE
06:45:01 1870.0 178 AT 1868.0 1870.0 Buy
24,070 234 LSE
06:43:24 1870.0 56 AT 1870.0 1872.0 Sell
23,892 233 LSE
06:43:24 1870.0 16 AT 1870.0 1872.0 Sell
23,836 232 LSE
06:43:24 1870.0 29 AT 1870.0 1872.0 Sell
23,820 231 LSE
06:39:50 1871.0 35 AT 1871.0 1872.0 Sell
23,791 230 LSE
06:39:50 1871.0 52 AT 1871.0 1873.0 Sell
23,756 229 LSE
06:39:50 1871.0 66 AT 1871.0 1873.0 Sell
23,704 228 LSE
06:39:50 1871.0 85 AT 1871.0 1873.0 Sell
23,638 227 LSE
06:39:50 1871.0 78 AT 1871.0 1873.0 Sell
23,553 226 LSE
06:39:38 1872.0 14 AT 1872.0 1873.0 Sell
23,475 225 LSE
06:39:38 1872.0 71 AT 1872.0 1874.0 Sell
23,461 224 LSE
06:39:38 1872.0 81 AT 1872.0 1874.0 Sell
23,390 223 LSE
06:39:38 1872.0 148 AT 1872.0 1874.0 Sell
23,309 222 LSE
06:39:38 1872.0 146 AT 1872.0 1874.0 Sell
23,161 221 LSE
06:39:38 1874.0 44 AT 1872.0 1874.0 Buy
23,015 220 LSE
06:39:38 1873.0 60 AT 1873.0 1874.0 Sell
22,971 219 LSE
06:39:38 1873.0 30 AT 1873.0 1874.0 Sell
22,911 218 LSE
06:39:38 1874.0 4 AT 1873.0 1874.0 Buy
22,881 217 LSE
06:34:13 1873.0 47 AT 1872.0 1873.0 Buy
22,877 216 LSE
06:34:13 1873.0 74 AT 1872.0 1873.0 Buy
22,830 215 LSE
06:34:13 1873.0 13 AT 1872.0 1873.0 Buy
22,756 214 LSE
06:34:13 1873.0 4 AT 1871.0 1873.0 Buy
22,743 213 LSE
06:34:13 1872.0 8 AT 1870.0 1872.0 Buy
22,739 212 LSE
06:34:13 1872.0 189 AT 1870.0 1872.0 Buy
22,731 211 LSE
06:34:13 1872.0 3 AT 1870.0 1872.0 Buy
22,542 210 LSE
06:33:22 1871.0 19 AT 1871.0 1872.0 Sell
22,539 209 LSE
06:33:22 1871.0 100 AT 1871.0 1872.0 Sell
22,520 208 LSE
06:33:22 1871.0 200 AT 1871.0 1872.0 Sell
22,420 207 LSE
06:25:17 1871.0 230 AT 1869.0 1871.0 Buy
22,220 206 LSE
06:16:51 1870.0 178 AT 1869.0 1870.0 Buy
21,990 205 LSE
06:16:51 1870.0 8 AT 1869.0 1870.0 Buy
21,812 204 LSE
06:16:51 1870.0 1 AT 1869.0 1870.0 Buy
21,804 203 LSE
06:06:23 1869.0 148 AT 1869.0 1871.0 Sell
21,803 202 LSE
06:06:23 1869.0 83 AT 1869.0 1871.0 Sell
21,655 201 LSE

Your Recent History

LSE
HIK
Hikma Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved