Hikma Pharmaceuticals (HIK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,014.00

-6.00

(-0.30%)

Closed August 26 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:42	1855.0	1230	O	1856.0	1858.0	Sell		280,702	775	LSE
11:38:24	1855.0	1230	O	1856.0	1858.0	Sell		279,472	774	LSE
11:35:28	1855.0	205540	UT	1856.0	1858.0	Sell		278,242	773	LSE
11:29:54	1857.0	30	O	1856.0	1858.0			72,702	772	LSE
11:29:53	1857.0	71	AT	1857.0	1859.0	Sell		72,672	771	LSE
11:29:53	1857.0	337	AT	1857.0	1859.0	Sell		72,601	770	LSE
11:29:53	1857.0	272	AT	1857.0	1859.0	Sell		72,264	769	LSE
11:29:53	1857.0	39	AT	1857.0	1859.0	Sell		71,992	768	LSE
11:29:53	1857.0	38	AT	1857.0	1859.0	Sell		71,953	767	LSE
11:29:48	1858.0	38	AT	1858.0	1859.0	Sell		71,915	766	LSE
11:29:48	1858.0	1	AT	1858.0	1859.0	Sell		71,877	765	LSE
11:29:01	1858.0	75	AT	1857.0	1858.0	Buy		71,876	764	LSE
11:28:18	1859.0	150	AT	1859.0	1860.0	Sell		71,801	763	LSE
11:28:18	1859.0	9	AT	1858.0	1859.0	Buy		71,651	762	LSE
11:28:18	1859.0	255	AT	1858.0	1859.0	Buy		71,642	761	LSE
11:28:18	1859.0	3	AT	1858.0	1859.0	Buy		71,387	760	LSE
11:24:02	1859.0	88	AT	1858.0	1859.0	Buy		71,384	759	LSE
11:24:02	1859.0	81	AT	1858.0	1859.0	Buy		71,296	758	LSE
11:24:02	1859.0	73	AT	1859.0	1860.0	Sell		71,215	757	LSE
11:24:02	1859.0	23	AT	1859.0	1860.0	Sell		71,142	756	LSE
11:24:02	1859.0	199	AT	1859.0	1860.0	Sell		71,119	755	LSE
11:24:02	1859.0	119	AT	1859.0	1860.0	Sell		70,920	754	LSE
11:24:02	1860.0	23	AT	1860.0	1861.0	Sell		70,801	753	LSE
11:24:02	1860.0	77	AT	1860.0	1861.0	Sell		70,778	752	LSE
11:24:02	1860.0	23	AT	1860.0	1861.0	Sell		70,701	751	LSE
11:24:02	1860.0	20	AT	1860.0	1861.0	Sell		70,678	750	LSE
11:24:02	1860.0	20	AT	1860.0	1861.0	Sell		70,658	749	LSE
11:24:00	1860.0	179	AT	1859.0	1860.0	Buy		70,638	748	LSE
11:24:00	1860.0	60	AT	1860.0	1861.0	Sell		70,459	747	LSE
11:24:00	1860.0	30	AT	1860.0	1861.0	Sell		70,399	746	LSE
11:24:00	1860.0	84	AT	1859.0	1860.0	Buy		70,369	745	LSE
11:23:27	1860.0	23	AT	1860.0	1861.0	Sell		70,285	744	LSE
11:23:17	1860.0	213	AT	1859.0	1860.0	Buy		70,262	743	LSE
11:23:17	1860.0	4	AT	1859.0	1860.0	Buy		70,049	742	LSE
11:23:17	1860.0	34	AT	1859.0	1860.0	Buy		70,045	741	LSE
11:23:17	1860.0	25	AT	1859.0	1860.0	Buy		70,011	740	LSE
11:23:01	1859.0	6	AT	1858.0	1859.0	Buy		69,986	739	LSE
11:23:00	1858.0	69	AT	1857.0	1858.0	Buy		69,980	738	LSE
11:23:00	1858.0	7	AT	1857.0	1858.0	Buy		69,911	737	LSE
11:23:00	1858.0	47	AT	1857.0	1858.0	Buy		69,904	736	LSE
11:22:42	1857.0	8	AT	1857.0	1858.0	Sell		69,857	735	LSE
11:22:19	1857.0	174	O	1857.0	1858.0	Sell		69,849	734	LSE
11:22:19	1857.0	174	O	1857.0	1858.0	Sell		69,675	733	LSE
11:21:05	1857.0	178	AT	1856.0	1857.0	Buy		69,501	732	LSE
11:21:05	1857.0	48	AT	1857.0	1858.0	Sell		69,323	731	LSE
11:16:00	1857.0	119	AT	1856.0	1857.0	Buy		69,275	730	LSE
11:16:00	1857.0	187	AT	1856.0	1857.0	Buy		69,156	729	LSE
11:16:00	1857.0	178	AT	1856.0	1857.0	Buy		68,969	728	LSE
11:15:22	1857.0	34	AT	1856.0	1857.0	Buy		68,791	727	LSE
11:15:22	1857.0	39	AT	1856.0	1857.0	Buy		68,757	726	LSE
11:15:22	1857.0	101	AT	1856.0	1857.0	Buy		68,718	725	LSE
11:15:22	1857.0	77	AT	1856.0	1857.0	Buy		68,617	724	LSE
11:15:08	1857.0	34	AT	1857.0	1858.0	Sell		68,540	723	LSE
11:15:08	1857.0	40	AT	1857.0	1858.0	Sell		68,506	722	LSE
11:14:35	1858.0	80	AT	1858.0	1859.0	Sell		68,466	721	LSE
11:14:35	1858.0	47	AT	1857.0	1858.0	Buy		68,386	720	LSE
11:14:35	1858.0	19	AT	1857.0	1858.0	Buy		68,339	719	LSE
11:14:34	1857.0	3	AT	1856.0	1857.0	Buy		68,320	718	LSE
11:13:42	1856.0	69	AT	1856.0	1857.0	Sell		68,317	717	LSE
11:13:42	1856.0	14	AT	1856.0	1857.0	Sell		68,248	716	LSE
11:13:42	1856.0	105	AT	1856.0	1857.0	Sell		68,234	715	LSE
11:13:42	1856.0	6	AT	1856.0	1857.0	Sell		68,129	714	LSE
11:13:20	1857.0	9	AT	1856.0	1857.0	Buy		68,123	713	LSE
11:13:20	1857.0	33	AT	1856.0	1857.0	Buy		68,114	712	LSE
11:13:20	1857.0	20	AT	1856.0	1857.0	Buy		68,081	711	LSE
11:13:20	1857.0	63	AT	1856.0	1857.0	Buy		68,061	710	LSE
11:11:08	1857.0	8	AT	1855.0	1857.0	Buy		67,998	709	LSE
11:10:05	1857.0	70	AT	1855.0	1857.0	Buy		67,990	708	LSE
11:09:15	1856.0	92	AT	1855.0	1856.0	Buy		67,920	707	LSE
11:09:15	1856.0	13	AT	1855.0	1856.0	Buy		67,828	706	LSE
11:08:45	1855.0	7	AT	1854.0	1855.0	Buy		67,815	705	LSE
11:08:45	1855.0	141	AT	1854.0	1855.0	Buy		67,808	704	LSE
11:08:45	1855.0	372	AT	1854.0	1855.0	Buy		67,667	703	LSE
11:07:34	1854.0	74	AT	1853.0	1854.0	Buy		67,295	702	LSE
11:07:32	1854.0	52	AT	1853.0	1854.0	Buy		67,221	701	LSE

Hikma Pharmaceuticals

Republic of France

GlaxoSmithKline Capital

Deutsche Boerse

Republic of Poland

NLBNPIT1XZ46 20351221 0....

NLBNPIT22413 20991231 30...

NLBNPIT1ZW47 20241220 4.5

NLBNPIT20BJ0 20241220 3.2

Trust For Profes

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions