![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:39:42 | 1855.0 | 1230 | O | 1856.0 | 1858.0 | Sell | 280,702 | 775 | LSE | |
11:38:24 | 1855.0 | 1230 | O | 1856.0 | 1858.0 | Sell | 279,472 | 774 | LSE | |
11:35:28 | 1855.0 | 205540 | UT | 1856.0 | 1858.0 | Sell | 278,242 | 773 | LSE | |
11:29:54 | 1857.0 | 30 | O | 1856.0 | 1858.0 | 72,702 | 772 | LSE | ||
11:29:53 | 1857.0 | 71 | AT | 1857.0 | 1859.0 | Sell | 72,672 | 771 | LSE | |
11:29:53 | 1857.0 | 337 | AT | 1857.0 | 1859.0 | Sell | 72,601 | 770 | LSE | |
11:29:53 | 1857.0 | 272 | AT | 1857.0 | 1859.0 | Sell | 72,264 | 769 | LSE | |
11:29:53 | 1857.0 | 39 | AT | 1857.0 | 1859.0 | Sell | 71,992 | 768 | LSE | |
11:29:53 | 1857.0 | 38 | AT | 1857.0 | 1859.0 | Sell | 71,953 | 767 | LSE | |
11:29:48 | 1858.0 | 38 | AT | 1858.0 | 1859.0 | Sell | 71,915 | 766 | LSE | |
11:29:48 | 1858.0 | 1 | AT | 1858.0 | 1859.0 | Sell | 71,877 | 765 | LSE | |
11:29:01 | 1858.0 | 75 | AT | 1857.0 | 1858.0 | Buy | 71,876 | 764 | LSE | |
11:28:18 | 1859.0 | 150 | AT | 1859.0 | 1860.0 | Sell | 71,801 | 763 | LSE | |
11:28:18 | 1859.0 | 9 | AT | 1858.0 | 1859.0 | Buy | 71,651 | 762 | LSE | |
11:28:18 | 1859.0 | 255 | AT | 1858.0 | 1859.0 | Buy | 71,642 | 761 | LSE | |
11:28:18 | 1859.0 | 3 | AT | 1858.0 | 1859.0 | Buy | 71,387 | 760 | LSE | |
11:24:02 | 1859.0 | 88 | AT | 1858.0 | 1859.0 | Buy | 71,384 | 759 | LSE | |
11:24:02 | 1859.0 | 81 | AT | 1858.0 | 1859.0 | Buy | 71,296 | 758 | LSE | |
11:24:02 | 1859.0 | 73 | AT | 1859.0 | 1860.0 | Sell | 71,215 | 757 | LSE | |
11:24:02 | 1859.0 | 23 | AT | 1859.0 | 1860.0 | Sell | 71,142 | 756 | LSE | |
11:24:02 | 1859.0 | 199 | AT | 1859.0 | 1860.0 | Sell | 71,119 | 755 | LSE | |
11:24:02 | 1859.0 | 119 | AT | 1859.0 | 1860.0 | Sell | 70,920 | 754 | LSE | |
11:24:02 | 1860.0 | 23 | AT | 1860.0 | 1861.0 | Sell | 70,801 | 753 | LSE | |
11:24:02 | 1860.0 | 77 | AT | 1860.0 | 1861.0 | Sell | 70,778 | 752 | LSE | |
11:24:02 | 1860.0 | 23 | AT | 1860.0 | 1861.0 | Sell | 70,701 | 751 | LSE | |
11:24:02 | 1860.0 | 20 | AT | 1860.0 | 1861.0 | Sell | 70,678 | 750 | LSE | |
11:24:02 | 1860.0 | 20 | AT | 1860.0 | 1861.0 | Sell | 70,658 | 749 | LSE | |
11:24:00 | 1860.0 | 179 | AT | 1859.0 | 1860.0 | Buy | 70,638 | 748 | LSE | |
11:24:00 | 1860.0 | 60 | AT | 1860.0 | 1861.0 | Sell | 70,459 | 747 | LSE | |
11:24:00 | 1860.0 | 30 | AT | 1860.0 | 1861.0 | Sell | 70,399 | 746 | LSE | |
11:24:00 | 1860.0 | 84 | AT | 1859.0 | 1860.0 | Buy | 70,369 | 745 | LSE | |
11:23:27 | 1860.0 | 23 | AT | 1860.0 | 1861.0 | Sell | 70,285 | 744 | LSE | |
11:23:17 | 1860.0 | 213 | AT | 1859.0 | 1860.0 | Buy | 70,262 | 743 | LSE | |
11:23:17 | 1860.0 | 4 | AT | 1859.0 | 1860.0 | Buy | 70,049 | 742 | LSE | |
11:23:17 | 1860.0 | 34 | AT | 1859.0 | 1860.0 | Buy | 70,045 | 741 | LSE | |
11:23:17 | 1860.0 | 25 | AT | 1859.0 | 1860.0 | Buy | 70,011 | 740 | LSE | |
11:23:01 | 1859.0 | 6 | AT | 1858.0 | 1859.0 | Buy | 69,986 | 739 | LSE | |
11:23:00 | 1858.0 | 69 | AT | 1857.0 | 1858.0 | Buy | 69,980 | 738 | LSE | |
11:23:00 | 1858.0 | 7 | AT | 1857.0 | 1858.0 | Buy | 69,911 | 737 | LSE | |
11:23:00 | 1858.0 | 47 | AT | 1857.0 | 1858.0 | Buy | 69,904 | 736 | LSE | |
11:22:42 | 1857.0 | 8 | AT | 1857.0 | 1858.0 | Sell | 69,857 | 735 | LSE | |
11:22:19 | 1857.0 | 174 | O | 1857.0 | 1858.0 | Sell | 69,849 | 734 | LSE | |
11:22:19 | 1857.0 | 174 | O | 1857.0 | 1858.0 | Sell | 69,675 | 733 | LSE | |
11:21:05 | 1857.0 | 178 | AT | 1856.0 | 1857.0 | Buy | 69,501 | 732 | LSE | |
11:21:05 | 1857.0 | 48 | AT | 1857.0 | 1858.0 | Sell | 69,323 | 731 | LSE | |
11:16:00 | 1857.0 | 119 | AT | 1856.0 | 1857.0 | Buy | 69,275 | 730 | LSE | |
11:16:00 | 1857.0 | 187 | AT | 1856.0 | 1857.0 | Buy | 69,156 | 729 | LSE | |
11:16:00 | 1857.0 | 178 | AT | 1856.0 | 1857.0 | Buy | 68,969 | 728 | LSE | |
11:15:22 | 1857.0 | 34 | AT | 1856.0 | 1857.0 | Buy | 68,791 | 727 | LSE | |
11:15:22 | 1857.0 | 39 | AT | 1856.0 | 1857.0 | Buy | 68,757 | 726 | LSE | |
11:15:22 | 1857.0 | 101 | AT | 1856.0 | 1857.0 | Buy | 68,718 | 725 | LSE | |
11:15:22 | 1857.0 | 77 | AT | 1856.0 | 1857.0 | Buy | 68,617 | 724 | LSE | |
11:15:08 | 1857.0 | 34 | AT | 1857.0 | 1858.0 | Sell | 68,540 | 723 | LSE | |
11:15:08 | 1857.0 | 40 | AT | 1857.0 | 1858.0 | Sell | 68,506 | 722 | LSE | |
11:14:35 | 1858.0 | 80 | AT | 1858.0 | 1859.0 | Sell | 68,466 | 721 | LSE | |
11:14:35 | 1858.0 | 47 | AT | 1857.0 | 1858.0 | Buy | 68,386 | 720 | LSE | |
11:14:35 | 1858.0 | 19 | AT | 1857.0 | 1858.0 | Buy | 68,339 | 719 | LSE | |
11:14:34 | 1857.0 | 3 | AT | 1856.0 | 1857.0 | Buy | 68,320 | 718 | LSE | |
11:13:42 | 1856.0 | 69 | AT | 1856.0 | 1857.0 | Sell | 68,317 | 717 | LSE | |
11:13:42 | 1856.0 | 14 | AT | 1856.0 | 1857.0 | Sell | 68,248 | 716 | LSE | |
11:13:42 | 1856.0 | 105 | AT | 1856.0 | 1857.0 | Sell | 68,234 | 715 | LSE | |
11:13:42 | 1856.0 | 6 | AT | 1856.0 | 1857.0 | Sell | 68,129 | 714 | LSE | |
11:13:20 | 1857.0 | 9 | AT | 1856.0 | 1857.0 | Buy | 68,123 | 713 | LSE | |
11:13:20 | 1857.0 | 33 | AT | 1856.0 | 1857.0 | Buy | 68,114 | 712 | LSE | |
11:13:20 | 1857.0 | 20 | AT | 1856.0 | 1857.0 | Buy | 68,081 | 711 | LSE | |
11:13:20 | 1857.0 | 63 | AT | 1856.0 | 1857.0 | Buy | 68,061 | 710 | LSE | |
11:11:08 | 1857.0 | 8 | AT | 1855.0 | 1857.0 | Buy | 67,998 | 709 | LSE | |
11:10:05 | 1857.0 | 70 | AT | 1855.0 | 1857.0 | Buy | 67,990 | 708 | LSE | |
11:09:15 | 1856.0 | 92 | AT | 1855.0 | 1856.0 | Buy | 67,920 | 707 | LSE | |
11:09:15 | 1856.0 | 13 | AT | 1855.0 | 1856.0 | Buy | 67,828 | 706 | LSE | |
11:08:45 | 1855.0 | 7 | AT | 1854.0 | 1855.0 | Buy | 67,815 | 705 | LSE | |
11:08:45 | 1855.0 | 141 | AT | 1854.0 | 1855.0 | Buy | 67,808 | 704 | LSE | |
11:08:45 | 1855.0 | 372 | AT | 1854.0 | 1855.0 | Buy | 67,667 | 703 | LSE | |
11:07:34 | 1854.0 | 74 | AT | 1853.0 | 1854.0 | Buy | 67,295 | 702 | LSE | |
11:07:32 | 1854.0 | 52 | AT | 1853.0 | 1854.0 | Buy | 67,221 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions