![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:02:00 | 1867.0 | 140 | AT | 1866.0 | 1867.0 | Buy | 28,959 | 278 | LSE | |
07:02:00 | 1867.0 | 50 | AT | 1866.0 | 1867.0 | Buy | 28,819 | 277 | LSE | |
07:02:00 | 1867.0 | 210 | AT | 1866.0 | 1867.0 | Buy | 28,769 | 276 | LSE | |
07:02:00 | 1867.0 | 82 | AT | 1866.0 | 1867.0 | Buy | 28,559 | 275 | LSE | |
07:02:00 | 1867.0 | 5 | AT | 1866.0 | 1867.0 | Buy | 28,477 | 274 | LSE | |
07:02:00 | 1867.0 | 75 | AT | 1866.0 | 1867.0 | Buy | 28,472 | 273 | LSE | |
07:02:00 | 1867.0 | 106 | AT | 1866.0 | 1867.0 | Buy | 28,397 | 272 | LSE | |
07:02:00 | 1867.0 | 2 | AT | 1866.0 | 1867.0 | Buy | 28,291 | 271 | LSE | |
07:00:29 | 1866.0 | 140 | AT | 1864.0 | 1866.0 | Buy | 28,289 | 270 | LSE | |
07:00:29 | 1866.0 | 149 | AT | 1864.0 | 1866.0 | Buy | 28,149 | 269 | LSE | |
07:00:29 | 1866.0 | 131 | AT | 1864.0 | 1866.0 | Buy | 28,000 | 268 | LSE | |
07:00:10 | 1865.0 | 3 | AT | 1864.0 | 1865.0 | Buy | 27,869 | 267 | LSE | |
07:00:10 | 1865.0 | 4 | AT | 1864.0 | 1865.0 | Buy | 27,866 | 266 | LSE | |
07:00:00 | 1863.0 | 97 | AT | 1863.0 | 1866.0 | Sell | 27,862 | 265 | LSE | |
07:00:00 | 1863.0 | 178 | AT | 1863.0 | 1866.0 | Sell | 27,765 | 264 | LSE | |
07:00:00 | 1863.0 | 153 | AT | 1863.0 | 1866.0 | Sell | 27,587 | 263 | LSE | |
07:00:00 | 1864.0 | 145 | AT | 1864.0 | 1866.0 | Sell | 27,434 | 262 | LSE | |
07:00:00 | 1865.0 | 116 | AT | 1865.0 | 1866.0 | Sell | 27,289 | 261 | LSE | |
06:56:27 | 1867.0 | 1 | AT | 1866.0 | 1867.0 | Buy | 27,173 | 260 | LSE | |
06:56:27 | 1867.0 | 209 | AT | 1865.0 | 1867.0 | Buy | 27,172 | 259 | LSE | |
06:56:27 | 1867.0 | 239 | AT | 1865.0 | 1867.0 | Buy | 26,963 | 258 | LSE | |
06:56:27 | 1867.0 | 66 | AT | 1865.0 | 1867.0 | Buy | 26,724 | 257 | LSE | |
06:56:27 | 1867.0 | 106 | AT | 1865.0 | 1867.0 | Buy | 26,658 | 256 | LSE | |
06:56:27 | 1867.0 | 36 | AT | 1865.0 | 1867.0 | Buy | 26,552 | 255 | LSE | |
06:56:27 | 1867.0 | 144 | AT | 1865.0 | 1867.0 | Buy | 26,516 | 254 | LSE | |
06:54:46 | 1866.0 | 81 | AT | 1866.0 | 1868.0 | Sell | 26,372 | 253 | LSE | |
06:53:15 | 1867.0 | 76 | AT | 1867.0 | 1868.0 | Sell | 26,291 | 252 | LSE | |
06:53:15 | 1867.0 | 19 | AT | 1867.0 | 1868.0 | Sell | 26,215 | 251 | LSE | |
06:53:15 | 1867.0 | 492 | AT | 1867.0 | 1868.0 | Sell | 26,196 | 250 | LSE | |
06:53:15 | 1867.0 | 53 | AT | 1867.0 | 1869.0 | Sell | 25,704 | 249 | LSE | |
06:51:00 | 1868.0 | 40 | AT | 1868.0 | 1869.0 | Sell | 25,651 | 248 | LSE | |
06:50:41 | 1869.0 | 41 | AT | 1869.0 | 1870.0 | Sell | 25,611 | 247 | LSE | |
06:50:41 | 1870.0 | 100 | AT | 1870.0 | 1871.0 | Sell | 25,570 | 246 | LSE | |
06:50:41 | 1870.5 | 407 | AT | 1870.0 | 1871.0 | 25,470 | 245 | LSE | ||
06:50:41 | 1870.5 | 237 | AT | 1870.0 | 1871.0 | 25,063 | 244 | LSE | ||
06:46:15 | 1871.0 | 104 | AT | 1870.0 | 1871.0 | Buy | 24,826 | 243 | LSE | |
06:45:24 | 1871.0 | 178 | AT | 1869.0 | 1871.0 | Buy | 24,722 | 242 | LSE | |
06:45:24 | 1871.0 | 40 | AT | 1869.0 | 1871.0 | Buy | 24,544 | 241 | LSE | |
06:45:02 | 1871.0 | 34 | AT | 1870.0 | 1871.0 | Buy | 24,504 | 240 | LSE | |
06:45:02 | 1871.0 | 4 | AT | 1870.0 | 1871.0 | Buy | 24,470 | 239 | LSE | |
06:45:02 | 1871.0 | 4 | AT | 1870.0 | 1871.0 | Buy | 24,466 | 238 | LSE | |
06:45:02 | 1871.0 | 211 | AT | 1870.0 | 1871.0 | Buy | 24,462 | 237 | LSE | |
06:45:02 | 1871.0 | 22 | AT | 1870.0 | 1871.0 | Buy | 24,251 | 236 | LSE | |
06:45:01 | 1870.0 | 159 | AT | 1868.0 | 1870.0 | Buy | 24,229 | 235 | LSE | |
06:45:01 | 1870.0 | 178 | AT | 1868.0 | 1870.0 | Buy | 24,070 | 234 | LSE | |
06:43:24 | 1870.0 | 56 | AT | 1870.0 | 1872.0 | Sell | 23,892 | 233 | LSE | |
06:43:24 | 1870.0 | 16 | AT | 1870.0 | 1872.0 | Sell | 23,836 | 232 | LSE | |
06:43:24 | 1870.0 | 29 | AT | 1870.0 | 1872.0 | Sell | 23,820 | 231 | LSE | |
06:39:50 | 1871.0 | 35 | AT | 1871.0 | 1872.0 | Sell | 23,791 | 230 | LSE | |
06:39:50 | 1871.0 | 52 | AT | 1871.0 | 1873.0 | Sell | 23,756 | 229 | LSE | |
06:39:50 | 1871.0 | 66 | AT | 1871.0 | 1873.0 | Sell | 23,704 | 228 | LSE | |
06:39:50 | 1871.0 | 85 | AT | 1871.0 | 1873.0 | Sell | 23,638 | 227 | LSE | |
06:39:50 | 1871.0 | 78 | AT | 1871.0 | 1873.0 | Sell | 23,553 | 226 | LSE | |
06:39:38 | 1872.0 | 14 | AT | 1872.0 | 1873.0 | Sell | 23,475 | 225 | LSE | |
06:39:38 | 1872.0 | 71 | AT | 1872.0 | 1874.0 | Sell | 23,461 | 224 | LSE | |
06:39:38 | 1872.0 | 81 | AT | 1872.0 | 1874.0 | Sell | 23,390 | 223 | LSE | |
06:39:38 | 1872.0 | 148 | AT | 1872.0 | 1874.0 | Sell | 23,309 | 222 | LSE | |
06:39:38 | 1872.0 | 146 | AT | 1872.0 | 1874.0 | Sell | 23,161 | 221 | LSE | |
06:39:38 | 1874.0 | 44 | AT | 1872.0 | 1874.0 | Buy | 23,015 | 220 | LSE | |
06:39:38 | 1873.0 | 60 | AT | 1873.0 | 1874.0 | Sell | 22,971 | 219 | LSE | |
06:39:38 | 1873.0 | 30 | AT | 1873.0 | 1874.0 | Sell | 22,911 | 218 | LSE | |
06:39:38 | 1874.0 | 4 | AT | 1873.0 | 1874.0 | Buy | 22,881 | 217 | LSE | |
06:34:13 | 1873.0 | 47 | AT | 1872.0 | 1873.0 | Buy | 22,877 | 216 | LSE | |
06:34:13 | 1873.0 | 74 | AT | 1872.0 | 1873.0 | Buy | 22,830 | 215 | LSE | |
06:34:13 | 1873.0 | 13 | AT | 1872.0 | 1873.0 | Buy | 22,756 | 214 | LSE | |
06:34:13 | 1873.0 | 4 | AT | 1871.0 | 1873.0 | Buy | 22,743 | 213 | LSE | |
06:34:13 | 1872.0 | 8 | AT | 1870.0 | 1872.0 | Buy | 22,739 | 212 | LSE | |
06:34:13 | 1872.0 | 189 | AT | 1870.0 | 1872.0 | Buy | 22,731 | 211 | LSE | |
06:34:13 | 1872.0 | 3 | AT | 1870.0 | 1872.0 | Buy | 22,542 | 210 | LSE | |
06:33:22 | 1871.0 | 19 | AT | 1871.0 | 1872.0 | Sell | 22,539 | 209 | LSE | |
06:33:22 | 1871.0 | 100 | AT | 1871.0 | 1872.0 | Sell | 22,520 | 208 | LSE | |
06:33:22 | 1871.0 | 200 | AT | 1871.0 | 1872.0 | Sell | 22,420 | 207 | LSE | |
06:25:17 | 1871.0 | 230 | AT | 1869.0 | 1871.0 | Buy | 22,220 | 206 | LSE | |
06:16:51 | 1870.0 | 178 | AT | 1869.0 | 1870.0 | Buy | 21,990 | 205 | LSE | |
06:16:51 | 1870.0 | 8 | AT | 1869.0 | 1870.0 | Buy | 21,812 | 204 | LSE | |
06:16:51 | 1870.0 | 1 | AT | 1869.0 | 1870.0 | Buy | 21,804 | 203 | LSE | |
06:06:23 | 1869.0 | 148 | AT | 1869.0 | 1871.0 | Sell | 21,803 | 202 | LSE | |
06:06:23 | 1869.0 | 83 | AT | 1869.0 | 1871.0 | Sell | 21,655 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions