We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:26 | 1861.0 | 55 | AT | 1861.0 | 1862.0 | Sell | 16,507 | 151 | LSE | |
| 05:21:26 | 1861.0 | 200 | AT | 1861.0 | 1862.0 | Sell | 16,452 | 150 | LSE | |
| 05:21:26 | 1861.0 | 67 | AT | 1861.0 | 1862.0 | Sell | 16,252 | 149 | LSE | |
| 05:21:26 | 1861.0 | 250 | AT | 1860.0 | 1861.0 | Buy | 16,185 | 148 | LSE | |
| 05:21:26 | 1861.0 | 74 | AT | 1860.0 | 1861.0 | Buy | 15,935 | 147 | LSE | |
| 05:21:26 | 1861.0 | 100 | AT | 1860.0 | 1861.0 | Buy | 15,861 | 146 | LSE | |
| 05:21:25 | 1860.0 | 240 | AT | 1859.0 | 1860.0 | Buy | 15,761 | 145 | LSE | |
| 05:21:25 | 1860.0 | 97 | AT | 1859.0 | 1860.0 | Buy | 15,521 | 144 | LSE | |
| 05:21:20 | 1859.0 | 1 | AT | 1859.0 | 1860.0 | Sell | 15,424 | 143 | LSE | |
| 05:21:20 | 1859.0 | 140 | AT | 1858.0 | 1859.0 | Buy | 15,423 | 142 | LSE | |
| 05:21:20 | 1859.0 | 24 | AT | 1858.0 | 1859.0 | Buy | 15,283 | 141 | LSE | |
| 05:21:20 | 1859.0 | 46 | AT | 1858.0 | 1859.0 | Buy | 15,259 | 140 | LSE | |
| 05:21:20 | 1859.0 | 70 | AT | 1858.0 | 1859.0 | Buy | 15,213 | 139 | LSE | |
| 05:21:20 | 1859.0 | 71 | AT | 1858.0 | 1859.0 | Buy | 15,143 | 138 | LSE | |
| 05:21:20 | 1859.0 | 117 | AT | 1858.0 | 1859.0 | Buy | 15,072 | 137 | LSE | |
| 05:21:20 | 1859.0 | 83 | AT | 1858.0 | 1859.0 | Buy | 14,955 | 136 | LSE | |
| 05:21:20 | 1859.0 | 97 | AT | 1858.0 | 1859.0 | Buy | 14,872 | 135 | LSE | |
| 05:21:20 | 1859.0 | 4 | AT | 1858.0 | 1859.0 | Buy | 14,775 | 134 | LSE | |
| 05:08:11 | 1857.46 | 225 | O | 1857.0 | 1859.0 | Sell | 14,771 | 133 | LSE | |
| 05:03:27 | 1858.0 | 3 | AT | 1857.0 | 1858.0 | Buy | 14,546 | 132 | LSE | |
| 05:03:27 | 1858.0 | 4 | AT | 1857.0 | 1858.0 | Buy | 14,543 | 131 | LSE | |
| 04:59:44 | 1860.0 | 35 | AT | 1860.0 | 1861.0 | Sell | 14,539 | 130 | LSE | |
| 04:59:43 | 1861.0 | 130 | AT | 1861.0 | 1863.0 | Sell | 14,504 | 129 | LSE | |
| 04:59:43 | 1861.0 | 127 | AT | 1861.0 | 1863.0 | Sell | 14,374 | 128 | LSE | |
| 04:59:00 | 1863.0 | 1 | O | 1861.0 | 1863.0 | Buy | 14,247 | 127 | LSE | |
| 04:58:45 | 1862.0 | 64 | AT | 1862.0 | 1864.0 | Sell | 14,246 | 126 | LSE | |
| 04:57:26 | 1863.0 | 108 | AT | 1863.0 | 1864.0 | Sell | 14,182 | 125 | LSE | |
| 04:57:26 | 1863.0 | 54 | AT | 1863.0 | 1864.0 | Sell | 14,074 | 124 | LSE | |
| 04:56:52 | 1863.0 | 177 | AT | 1863.0 | 1865.0 | Sell | 14,020 | 123 | LSE | |
| 04:56:52 | 1863.0 | 100 | AT | 1863.0 | 1865.0 | Sell | 13,843 | 122 | LSE | |
| 04:56:52 | 1863.0 | 83 | AT | 1863.0 | 1865.0 | Sell | 13,743 | 121 | LSE | |
| 04:56:52 | 1863.0 | 55 | AT | 1863.0 | 1865.0 | Sell | 13,660 | 120 | LSE | |
| 04:55:08 | 1864.0 | 55 | AT | 1864.0 | 1865.0 | Sell | 13,605 | 119 | LSE | |
| 04:55:03 | 1864.0 | 103 | AT | 1863.0 | 1864.0 | Buy | 13,550 | 118 | LSE | |
| 04:55:03 | 1864.0 | 169 | AT | 1863.0 | 1864.0 | Buy | 13,447 | 117 | LSE | |
| 04:55:03 | 1862.0 | 47 | AT | 1861.0 | 1862.0 | Buy | 13,278 | 116 | LSE | |
| 04:55:03 | 1862.0 | 225 | AT | 1861.0 | 1862.0 | Buy | 13,231 | 115 | LSE | |
| 04:55:03 | 1862.0 | 131 | AT | 1861.0 | 1862.0 | Buy | 13,006 | 114 | LSE | |
| 04:55:03 | 1861.0 | 55 | AT | 1859.0 | 1861.0 | Buy | 12,875 | 113 | LSE | |
| 04:55:03 | 1861.0 | 272 | AT | 1859.0 | 1861.0 | Buy | 12,820 | 112 | LSE | |
| 04:55:03 | 1861.0 | 37 | AT | 1859.0 | 1861.0 | Buy | 12,548 | 111 | LSE | |
| 04:55:03 | 1861.0 | 150 | AT | 1859.0 | 1861.0 | Buy | 12,511 | 110 | LSE | |
| 04:55:03 | 1861.0 | 167 | AT | 1859.0 | 1861.0 | Buy | 12,361 | 109 | LSE | |
| 04:55:03 | 1861.0 | 167 | AT | 1859.0 | 1861.0 | Buy | 12,194 | 108 | LSE | |
| 04:55:03 | 1860.0 | 190 | AT | 1859.0 | 1860.0 | Buy | 12,027 | 107 | LSE | |
| 04:55:03 | 1860.0 | 59 | AT | 1859.0 | 1860.0 | Buy | 11,837 | 106 | LSE | |
| 04:55:03 | 1860.0 | 144 | AT | 1859.0 | 1860.0 | Buy | 11,778 | 105 | LSE | |
| 04:55:03 | 1860.0 | 63 | AT | 1859.0 | 1860.0 | Buy | 11,634 | 104 | LSE | |
| 04:54:11 | 1859.0 | 73 | O | 1859.0 | 1860.0 | Sell | 11,571 | 103 | LSE | |
| 04:54:11 | 1859.0 | 127 | AT | 1858.0 | 1859.0 | Buy | 11,498 | 102 | LSE | |
| 04:54:11 | 1859.0 | 66 | AT | 1858.0 | 1859.0 | Buy | 11,371 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
