Hiscox (HSX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,256.00

5.00

( 0.40% )

Updated: 08:10:53

Delayed by 15 minutes

Trade 51 - 1 (03:33-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:43	1263.0	86	AT	1262.0	1263.0	Buy		7,380	51	LSE
03:31:11	1263.0	112	AT	1261.0	1263.0	Buy		7,294	50	LSE
03:28:47	1262.0	99	AT	1261.0	1262.0	Buy		7,182	49	LSE
03:26:33	1262.0	146	AT	1262.0	1264.0	Sell		7,083	48	LSE
03:26:33	1262.0	90	AT	1260.0	1262.0	Buy		6,937	47	LSE
03:26:33	1262.0	46	AT	1260.0	1262.0	Buy		6,847	46	LSE
03:26:33	1262.0	291	AT	1260.0	1262.0	Buy		6,801	45	LSE
03:23:28	1260.0	1	AT	1260.0	1262.0	Sell		6,510	44	LSE
03:22:28	1260.0	1	AT	1260.0	1262.0	Sell		6,509	43	LSE
03:21:29	1259.0	1	AT	1259.0	1262.0	Sell		6,508	42	LSE
03:20:27	1259.0	1	AT	1259.0	1262.0	Sell		6,507	41	LSE
03:19:29	1259.0	1	AT	1259.0	1262.0	Sell		6,506	40	LSE
03:15:29	1261.0	106	AT	1258.0	1261.0	Buy		6,505	39	LSE
03:15:29	1261.0	90	AT	1258.0	1261.0	Buy		6,399	38	LSE
03:15:29	1261.0	72	AT	1258.0	1261.0	Buy		6,309	37	LSE
03:15:29	1261.0	162	AT	1258.0	1261.0	Buy		6,237	36	LSE
03:15:29	1261.0	400	AT	1258.0	1261.0	Buy		6,075	35	LSE
03:15:25	1260.0	161	AT	1257.0	1260.0	Buy		5,675	34	LSE
03:15:25	1260.0	339	AT	1257.0	1260.0	Buy		5,514	33	LSE
03:15:25	1260.0	74	AT	1257.0	1260.0	Buy		5,175	32	LSE
03:14:33	1259.0	160	AT	1259.0	1260.0	Sell		5,101	31	LSE
03:14:33	1259.0	150	AT	1259.0	1260.0	Sell		4,941	30	LSE
03:14:33	1260.0	211	AT	1260.0	1261.0	Sell		4,791	29	LSE
03:14:19	1260.0	77	AT	1260.0	1261.0	Sell		4,580	28	LSE
03:14:19	1260.0	312	AT	1260.0	1261.0	Sell		4,503	27	LSE
03:14:17	1260.0	157	AT	1260.0	1261.0	Sell		4,191	26	LSE
03:14:17	1260.0	54	AT	1260.0	1261.0	Sell		4,034	25	LSE
03:11:53	1258.0	19	AT	1258.0	1261.0	Sell		3,980	24	LSE
03:11:53	1258.0	117	AT	1258.0	1261.0	Sell		3,961	23	LSE
03:11:53	1258.0	117	AT	1258.0	1261.0	Sell		3,844	22	LSE
03:11:46	1261.0	64	AT	1258.0	1261.0	Buy		3,727	21	LSE
03:11:46	1261.0	350	AT	1258.0	1261.0	Buy		3,663	20	LSE
03:11:46	1260.0	222	AT	1260.0	1262.0	Sell		3,313	19	LSE
03:11:46	1260.0	155	AT	1260.0	1262.0	Sell		3,091	18	LSE
03:10:58	1261.0	587	AT	1261.0	1263.0	Sell		2,936	17	LSE
03:10:58	1261.0	1	AT	1261.0	1263.0	Sell		2,349	16	LSE
03:09:38	1262.0	174	AT	1261.0	1262.0	Buy		2,348	15	LSE
03:09:09	1260.0	230	AT	1258.0	1260.0	Buy		2,174	14	LSE
03:09:09	1260.0	397	AT	1258.0	1260.0	Buy		1,944	13	LSE
03:06:59	1257.0	397	O	1257.0	1261.0	Sell		1,547	12	LSE
03:06:59	1259.0	20	AT	1257.0	1259.0	Buy		1,150	11	LSE
03:06:59	1259.0	161	AT	1257.0	1259.0	Buy		1,130	10	LSE
03:06:39	1257.2	397	O	1253.0	1259.0	Buy		969	9	LSE
03:05:34	1254.0	125	AT	1254.0	1259.0	Sell		572	8	LSE
03:05:34	1255.0	202	AT	1255.0	1259.0	Sell		447	7	LSE
03:05:13	1256.457	14	O	1255.0	1259.0	Sell		245	6	LSE
03:03:51	1260.0	2	O	1253.0	1259.0	Buy		231	5	LSE
03:01:13	1259.0	11	AT	1252.0	1259.0	Buy		229	4	LSE
03:01:13	1259.0	2	AT	1252.0	1259.0	Buy		218	3	LSE
03:01:12	1254.0	31	O	1252.0	1259.0	Sell		216	2	LSE
03:00:18	1252.0	185	UT	1257.0	1259.0			185	1	LSE

Collective Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions