![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:03:28 | 1255.0 | 45 | AT | 1255.0 | 1258.0 | Sell | 11,557 | 101 | LSE | |
04:02:28 | 1255.0 | 279 | AT | 1255.0 | 1258.0 | Sell | 11,512 | 100 | LSE | |
04:02:28 | 1255.0 | 5 | AT | 1255.0 | 1258.0 | Sell | 11,233 | 99 | LSE | |
04:02:28 | 1255.0 | 41 | AT | 1255.0 | 1258.0 | Sell | 11,228 | 98 | LSE | |
04:01:28 | 1255.0 | 46 | AT | 1255.0 | 1258.0 | Sell | 11,187 | 97 | LSE | |
04:00:53 | 1256.5 | 27 | O | 1255.0 | 1258.0 | 11,141 | 96 | LSE | ||
04:00:28 | 1255.0 | 13 | AT | 1255.0 | 1258.0 | Sell | 11,114 | 95 | LSE | |
04:00:28 | 1255.0 | 34 | AT | 1255.0 | 1258.0 | Sell | 11,101 | 94 | LSE | |
03:59:28 | 1255.0 | 47 | AT | 1255.0 | 1258.0 | Sell | 11,067 | 93 | LSE | |
03:58:50 | 1256.5 | 84 | O | 1255.0 | 1258.0 | 11,020 | 92 | LSE | ||
03:58:27 | 1255.0 | 35 | AT | 1255.0 | 1258.0 | Sell | 10,936 | 91 | LSE | |
03:58:27 | 1255.0 | 15 | AT | 1255.0 | 1258.0 | Sell | 10,901 | 90 | LSE | |
03:57:29 | 1255.0 | 51 | AT | 1255.0 | 1258.0 | Sell | 10,886 | 89 | LSE | |
03:56:29 | 1255.0 | 51 | AT | 1255.0 | 1258.0 | Sell | 10,835 | 88 | LSE | |
03:56:26 | 1256.0 | 211 | AT | 1256.0 | 1258.0 | Sell | 10,784 | 87 | LSE | |
03:55:29 | 1256.0 | 50 | AT | 1256.0 | 1259.0 | Sell | 10,573 | 86 | LSE | |
03:54:28 | 1256.0 | 51 | AT | 1256.0 | 1259.0 | Sell | 10,523 | 85 | LSE | |
03:53:28 | 1256.0 | 12 | AT | 1256.0 | 1260.0 | Sell | 10,472 | 84 | LSE | |
03:53:28 | 1256.0 | 38 | AT | 1256.0 | 1260.0 | Sell | 10,460 | 83 | LSE | |
03:52:28 | 1256.0 | 50 | AT | 1256.0 | 1259.0 | Sell | 10,422 | 82 | LSE | |
03:51:58 | 1256.0 | 41 | AT | 1256.0 | 1260.0 | Sell | 10,372 | 81 | LSE | |
03:50:28 | 1258.0 | 41 | AT | 1258.0 | 1260.0 | Sell | 10,331 | 80 | LSE | |
03:49:43 | 1258.0 | 36 | AT | 1258.0 | 1261.0 | Sell | 10,290 | 79 | LSE | |
03:49:43 | 1258.0 | 122 | AT | 1258.0 | 1261.0 | Sell | 10,254 | 78 | LSE | |
03:49:43 | 1258.0 | 40 | AT | 1258.0 | 1261.0 | Sell | 10,132 | 77 | LSE | |
03:49:38 | 1258.0 | 47 | AT | 1258.0 | 1262.0 | Sell | 10,092 | 76 | LSE | |
03:48:58 | 1258.0 | 21 | AT | 1258.0 | 1262.0 | Sell | 10,045 | 75 | LSE | |
03:47:28 | 1261.0 | 45 | AT | 1261.0 | 1264.0 | Sell | 10,024 | 74 | LSE | |
03:47:28 | 1261.0 | 121 | AT | 1261.0 | 1264.0 | Sell | 9,979 | 73 | LSE | |
03:47:28 | 1261.0 | 90 | AT | 1261.0 | 1264.0 | Sell | 9,858 | 72 | LSE | |
03:47:28 | 1261.0 | 42 | AT | 1261.0 | 1264.0 | Sell | 9,768 | 71 | LSE | |
03:46:06 | 1262.0 | 162 | AT | 1262.0 | 1264.0 | Sell | 9,726 | 70 | LSE | |
03:45:27 | 1262.0 | 29 | AT | 1262.0 | 1265.0 | Sell | 9,564 | 69 | LSE | |
03:44:29 | 1263.0 | 230 | AT | 1263.0 | 1265.0 | Sell | 9,535 | 68 | LSE | |
03:44:29 | 1263.0 | 18 | AT | 1263.0 | 1265.0 | Sell | 9,305 | 67 | LSE | |
03:43:29 | 1263.0 | 18 | AT | 1263.0 | 1265.0 | Sell | 9,287 | 66 | LSE | |
03:42:28 | 1263.0 | 37 | AT | 1263.0 | 1266.0 | Sell | 9,269 | 65 | LSE | |
03:41:01 | 1263.0 | 39 | AT | 1261.0 | 1263.0 | Buy | 9,232 | 64 | LSE | |
03:39:29 | 1261.0 | 4 | AT | 1261.0 | 1263.0 | Sell | 9,193 | 63 | LSE | |
03:37:28 | 1261.0 | 198 | AT | 1261.0 | 1263.0 | Sell | 9,189 | 62 | LSE | |
03:37:28 | 1261.0 | 130 | AT | 1261.0 | 1263.0 | Sell | 8,991 | 61 | LSE | |
03:37:28 | 1261.0 | 270 | AT | 1261.0 | 1263.0 | Sell | 8,861 | 60 | LSE | |
03:37:28 | 1261.0 | 125 | AT | 1261.0 | 1263.0 | Sell | 8,591 | 59 | LSE | |
03:37:28 | 1261.0 | 5 | AT | 1261.0 | 1263.0 | Sell | 8,466 | 58 | LSE | |
03:37:20 | 1262.0 | 168 | AT | 1262.0 | 1263.0 | Sell | 8,461 | 57 | LSE | |
03:37:20 | 1262.0 | 226 | AT | 1262.0 | 1263.0 | Sell | 8,293 | 56 | LSE | |
03:37:20 | 1263.0 | 65 | AT | 1260.0 | 1263.0 | Buy | 8,067 | 55 | LSE | |
03:37:20 | 1263.0 | 125 | AT | 1260.0 | 1263.0 | Buy | 8,002 | 54 | LSE | |
03:37:20 | 1263.0 | 310 | AT | 1260.0 | 1263.0 | Buy | 7,877 | 53 | LSE | |
03:37:20 | 1262.0 | 187 | AT | 1262.0 | 1264.0 | Sell | 7,567 | 52 | LSE | |
03:33:43 | 1263.0 | 86 | AT | 1262.0 | 1263.0 | Buy | 7,380 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions