![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:39:50 | 1261.0 | 2 | O | 1261.0 | 1263.0 | Sell | 28,219 | 251 | LSE | |
05:35:52 | 1262.0 | 120 | AT | 1262.0 | 1263.0 | Sell | 28,217 | 250 | LSE | |
05:33:04 | 1262.04 | 70 | O | 1260.0 | 1263.0 | Buy | 28,097 | 249 | LSE | |
05:32:59 | 1260.96 | 70 | O | 1260.0 | 1263.0 | Sell | 28,027 | 248 | LSE | |
05:32:14 | 1262.0 | 121 | AT | 1261.0 | 1262.0 | Buy | 27,957 | 247 | LSE | |
05:32:14 | 1262.0 | 289 | AT | 1260.0 | 1262.0 | Buy | 27,836 | 246 | LSE | |
05:32:14 | 1262.0 | 212 | AT | 1262.0 | 1263.0 | Sell | 27,547 | 245 | LSE | |
05:32:14 | 1262.0 | 126 | AT | 1260.0 | 1262.0 | Buy | 27,335 | 244 | LSE | |
05:30:59 | 1258.0 | 1 | AT | 1258.0 | 1261.0 | Sell | 27,209 | 243 | LSE | |
05:30:59 | 1258.0 | 53 | AT | 1258.0 | 1261.0 | Sell | 27,208 | 242 | LSE | |
05:25:57 | 1258.0 | 20 | AT | 1258.0 | 1260.0 | Sell | 27,155 | 241 | LSE | |
05:25:27 | 1259.0 | 136 | AT | 1259.0 | 1261.0 | Sell | 27,135 | 240 | LSE | |
05:24:57 | 1259.0 | 24 | AT | 1259.0 | 1261.0 | Sell | 26,999 | 239 | LSE | |
05:24:27 | 1259.0 | 160 | AT | 1259.0 | 1261.0 | Sell | 26,975 | 238 | LSE | |
05:21:59 | 1260.0 | 18 | AT | 1258.0 | 1260.0 | Buy | 26,815 | 237 | LSE | |
05:21:59 | 1260.0 | 9 | AT | 1258.0 | 1260.0 | Buy | 26,797 | 236 | LSE | |
05:20:28 | 1258.0 | 25 | AT | 1258.0 | 1260.0 | Sell | 26,788 | 235 | LSE | |
05:19:45 | 1257.0 | 113 | AT | 1255.0 | 1257.0 | Buy | 26,763 | 234 | LSE | |
05:19:45 | 1257.0 | 115 | AT | 1255.0 | 1257.0 | Buy | 26,650 | 233 | LSE | |
05:19:45 | 1256.0 | 88 | AT | 1254.0 | 1256.0 | Buy | 26,535 | 232 | LSE | |
05:19:45 | 1256.0 | 324 | AT | 1254.0 | 1256.0 | Buy | 26,447 | 231 | LSE | |
05:15:28 | 1253.0 | 287 | AT | 1253.0 | 1255.0 | Sell | 26,123 | 230 | LSE | |
05:15:28 | 1254.0 | 267 | AT | 1254.0 | 1256.0 | Sell | 25,836 | 229 | LSE | |
05:15:28 | 1254.0 | 49 | AT | 1254.0 | 1256.0 | Sell | 25,569 | 228 | LSE | |
05:14:31 | 1254.0 | 1296 | O | 1254.0 | 1256.0 | Sell | 25,520 | 227 | LSE | |
05:14:31 | 1254.0 | 1296 | O | 1254.0 | 1256.0 | Sell | 24,224 | 226 | LSE | |
05:14:29 | 1254.0 | 8 | AT | 1254.0 | 1256.0 | Sell | 22,928 | 225 | LSE | |
05:14:29 | 1254.0 | 21 | AT | 1254.0 | 1256.0 | Sell | 22,920 | 224 | LSE | |
05:14:29 | 1254.0 | 23 | AT | 1254.0 | 1256.0 | Sell | 22,899 | 223 | LSE | |
05:14:19 | 1254.0 | 324 | O | 1254.0 | 1256.0 | Sell | 22,876 | 222 | LSE | |
05:13:27 | 1254.0 | 51 | AT | 1254.0 | 1256.0 | Sell | 22,552 | 221 | LSE | |
05:12:27 | 1254.0 | 50 | AT | 1254.0 | 1256.0 | Sell | 22,501 | 220 | LSE | |
05:11:39 | 1254.2 | 1620 | O | 1254.0 | 1256.0 | Sell | 22,451 | 219 | LSE | |
05:10:57 | 1255.0 | 319 | AT | 1255.0 | 1257.0 | Sell | 20,831 | 218 | LSE | |
05:10:57 | 1255.0 | 39 | AT | 1255.0 | 1257.0 | Sell | 20,512 | 217 | LSE | |
05:10:28 | 1255.0 | 40 | AT | 1255.0 | 1257.0 | Sell | 20,473 | 216 | LSE | |
05:09:28 | 1255.0 | 236 | AT | 1255.0 | 1257.0 | Sell | 20,433 | 215 | LSE | |
05:09:28 | 1255.0 | 41 | AT | 1255.0 | 1257.0 | Sell | 20,197 | 214 | LSE | |
05:08:29 | 1255.0 | 36 | AT | 1255.0 | 1257.0 | Sell | 20,156 | 213 | LSE | |
05:07:28 | 1255.0 | 34 | AT | 1255.0 | 1257.0 | Sell | 20,120 | 212 | LSE | |
05:06:28 | 1255.0 | 18 | AT | 1255.0 | 1257.0 | Sell | 20,086 | 211 | LSE | |
05:06:28 | 1255.0 | 25 | AT | 1255.0 | 1257.0 | Sell | 20,068 | 210 | LSE | |
05:05:28 | 1255.0 | 41 | AT | 1255.0 | 1257.0 | Sell | 20,043 | 209 | LSE | |
05:04:28 | 1255.0 | 39 | AT | 1255.0 | 1258.0 | Sell | 20,002 | 208 | LSE | |
05:04:07 | 1254.99 | 1 | O | 1254.0 | 1257.0 | Sell | 19,963 | 207 | LSE | |
05:00:27 | 1253.0 | 43 | AT | 1253.0 | 1256.0 | Sell | 19,962 | 206 | LSE | |
04:59:29 | 1253.0 | 42 | AT | 1253.0 | 1256.0 | Sell | 19,919 | 205 | LSE | |
04:58:28 | 1253.0 | 41 | AT | 1253.0 | 1256.0 | Sell | 19,877 | 204 | LSE | |
04:57:28 | 1253.0 | 40 | AT | 1253.0 | 1256.0 | Sell | 19,836 | 203 | LSE | |
04:56:28 | 1253.0 | 37 | AT | 1253.0 | 1256.0 | Sell | 19,796 | 202 | LSE | |
04:55:29 | 1253.0 | 37 | AT | 1253.0 | 1256.0 | Sell | 19,759 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions