Hiscox (HSX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,240.00

-11.00

( -0.88% )

Updated: 10:05:47

Delayed by 15 minutes

Trade 351 - 301 (06:27-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:18	1266.0	21	AT	1265.0	1266.0	Buy		40,598	351	LSE
06:27:18	1266.0	16	AT	1265.0	1266.0	Buy		40,577	350	LSE
06:27:18	1266.0	19	AT	1265.0	1266.0	Buy		40,561	349	LSE
06:27:18	1266.0	9	AT	1265.0	1266.0	Buy		40,542	348	LSE
06:27:18	1266.0	76	AT	1265.0	1266.0	Buy		40,533	347	LSE
06:26:28	1265.0	36	AT	1265.0	1266.0	Sell		40,457	346	LSE
06:24:28	1265.0	177	AT	1265.0	1267.0	Sell		40,421	345	LSE
06:24:28	1265.0	34	AT	1265.0	1267.0	Sell		40,244	344	LSE
06:23:28	1265.0	37	AT	1265.0	1267.0	Sell		40,210	343	LSE
06:22:28	1265.0	41	AT	1265.0	1267.0	Sell		40,173	342	LSE
06:22:14	1265.0	94	AT	1265.0	1267.0	Sell		40,132	341	LSE
06:22:14	1265.0	271	AT	1265.0	1267.0	Sell		40,038	340	LSE
06:22:14	1265.0	257	AT	1265.0	1267.0	Sell		39,767	339	LSE
06:21:28	1265.0	15	AT	1265.0	1267.0	Sell		39,510	338	LSE
06:21:28	1265.0	30	AT	1265.0	1267.0	Sell		39,495	337	LSE
06:20:28	1265.0	43	AT	1265.0	1267.0	Sell		39,465	336	LSE
06:19:28	1265.0	44	AT	1265.0	1268.0	Sell		39,422	335	LSE
06:18:46	1265.0	1	O	1265.0	1267.0	Sell		39,378	334	LSE
06:18:27	1265.0	43	AT	1265.0	1267.0	Sell		39,377	333	LSE
06:17:27	1265.0	42	AT	1265.0	1267.0	Sell		39,334	332	LSE
06:16:27	1266.0	120	AT	1265.0	1266.0	Buy		39,292	331	LSE
06:16:27	1265.0	39	AT	1265.0	1268.0	Sell		39,172	330	LSE
06:15:28	1264.0	20	AT	1264.0	1266.0	Sell		39,133	329	LSE
06:15:28	1264.0	19	AT	1264.0	1266.0	Sell		39,113	328	LSE
06:14:27	1264.0	37	AT	1264.0	1266.0	Sell		39,094	327	LSE
06:13:29	1264.0	38	AT	1264.0	1266.0	Sell		39,057	326	LSE
06:12:28	1264.0	33	AT	1264.0	1266.0	Sell		39,019	325	LSE
06:11:31	1265.0	120	AT	1264.0	1265.0	Buy		38,986	324	LSE
06:11:31	1265.0	120	AT	1264.0	1265.0	Buy		38,866	323	LSE
06:11:31	1264.0	6	AT	1264.0	1267.0	Sell		38,746	322	LSE
06:11:31	1265.0	130	AT	1265.0	1267.0	Sell		38,740	321	LSE
06:11:31	1265.0	162	AT	1265.0	1267.0	Sell		38,610	320	LSE
06:10:57	1266.0	68	AT	1266.0	1268.0	Sell		38,448	319	LSE
06:10:57	1266.0	232	AT	1266.0	1268.0	Sell		38,380	318	LSE
06:10:55	1266.0	37	AT	1266.0	1268.0	Sell		38,148	317	LSE
06:10:02	1266.0	113	AT	1266.0	1268.0	Sell		38,111	316	LSE
06:09:28	1266.0	37	AT	1266.0	1268.0	Sell		37,998	315	LSE
06:08:31	1266.0	130	AT	1266.0	1268.0	Sell		37,961	314	LSE
06:08:31	1266.0	151	AT	1266.0	1268.0	Sell		37,831	313	LSE
06:08:31	1266.0	9	AT	1266.0	1268.0	Sell		37,680	312	LSE
06:08:31	1266.0	28	AT	1266.0	1268.0	Sell		37,671	311	LSE
06:07:28	1266.0	40	AT	1266.0	1268.0	Sell		37,643	310	LSE
06:06:31	1266.0	35	AT	1266.0	1269.0	Sell		37,603	309	LSE
06:05:29	1267.0	76	AT	1265.0	1267.0	Buy		37,568	308	LSE
06:05:29	1267.0	330	AT	1265.0	1267.0	Buy		37,492	307	LSE
06:05:29	1267.0	108	AT	1265.0	1267.0	Buy		37,162	306	LSE
06:05:29	1267.0	107	AT	1265.0	1267.0	Buy		37,054	305	LSE
06:05:29	1266.0	330	AT	1264.0	1266.0	Buy		36,947	304	LSE
06:05:29	1266.0	70	AT	1264.0	1266.0	Buy		36,617	303	LSE
06:05:29	1266.0	281	AT	1264.0	1266.0	Buy		36,547	302	LSE
06:05:29	1266.0	40	AT	1264.0	1266.0	Buy		36,266	301	LSE

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions