Hiscox (HSX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,266.00

15.00

( 1.20% )

Updated: 06:08:45

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:09	1247.973	3398	O	1257.0	1259.0	Sell		406,580	1390	LSE
11:38:02	1251.0	9179	AT	1257.0	1259.0	Sell		403,182	1389	LSE
11:36:45	1251.0	821	AT	1257.0	1259.0	Sell		394,003	1388	LSE
11:35:22	1251.0	193298	UT	1257.0	1259.0	Sell		393,182	1387	LSE
11:29:59	1257.0	1	AT	1257.0	1259.0	Sell		199,884	1386	LSE
11:29:59	1257.0	3	AT	1257.0	1259.0	Sell		199,883	1385	LSE
11:29:59	1257.0	1	AT	1257.0	1259.0	Sell		199,880	1384	LSE
11:29:59	1257.0	777	AT	1257.0	1259.0	Sell		199,879	1383	LSE
11:29:45	1259.0	390	AT	1257.0	1259.0	Buy		199,102	1382	LSE
11:29:45	1259.0	376	AT	1257.0	1259.0	Buy		198,712	1381	LSE
11:29:45	1259.0	383	AT	1257.0	1259.0	Buy		198,336	1380	LSE
11:29:40	1259.0	63	O	1257.0	1259.0	Buy		197,953	1379	LSE
11:29:34	1259.0	93	AT	1257.0	1259.0	Buy		197,890	1378	LSE
11:29:34	1259.0	390	AT	1257.0	1259.0	Buy		197,797	1377	LSE
11:29:28	1257.0	12	AT	1257.0	1259.0	Sell		197,407	1376	LSE
11:29:28	1257.0	91	AT	1257.0	1259.0	Sell		197,395	1375	LSE
11:29:28	1257.0	63	AT	1257.0	1259.0	Sell		197,304	1374	LSE
11:28:27	1257.0	37	AT	1257.0	1259.0	Sell		197,241	1373	LSE
11:27:58	1257.0	232	AT	1257.0	1259.0	Sell		197,204	1372	LSE
11:27:58	1257.0	97	AT	1257.0	1259.0	Sell		196,972	1371	LSE
11:27:58	1257.0	23	AT	1257.0	1259.0	Sell		196,875	1370	LSE
11:27:28	1257.0	62	AT	1257.0	1259.0	Sell		196,852	1369	LSE
11:27:28	1257.0	42	AT	1257.0	1259.0	Sell		196,790	1368	LSE
11:26:58	1257.0	316	AT	1257.0	1259.0	Sell		196,748	1367	LSE
11:26:47	1258.0	94	AT	1258.0	1259.0	Sell		196,432	1366	LSE
11:26:47	1258.0	93	AT	1258.0	1259.0	Sell		196,338	1365	LSE
11:26:34	1258.0	389	AT	1258.0	1260.0	Sell		196,245	1364	LSE
11:26:34	1259.0	881	AT	1257.0	1259.0	Buy		195,856	1363	LSE
11:26:34	1259.0	103	AT	1257.0	1259.0	Buy		194,975	1362	LSE
11:26:34	1259.0	103	AT	1257.0	1259.0	Buy		194,872	1361	LSE
11:26:34	1259.0	158	AT	1257.0	1259.0	Buy		194,769	1360	LSE
11:26:34	1259.0	261	AT	1257.0	1259.0	Buy		194,611	1359	LSE
11:26:28	1257.0	32	AT	1257.0	1259.0	Sell		194,350	1358	LSE
11:26:28	1257.0	83	AT	1257.0	1259.0	Sell		194,318	1357	LSE
11:25:27	1257.0	21	AT	1257.0	1259.0	Sell		194,235	1356	LSE
11:25:27	1257.0	67	AT	1257.0	1259.0	Sell		194,214	1355	LSE
11:24:58	1257.0	37	AT	1257.0	1259.0	Sell		194,147	1354	LSE
11:24:58	1257.0	182	AT	1257.0	1259.0	Sell		194,110	1353	LSE
11:24:28	1257.0	89	AT	1257.0	1259.0	Sell		193,928	1352	LSE
11:24:02	1257.0	119	AT	1257.0	1259.0	Sell		193,839	1351	LSE
11:23:57	1258.0	382	AT	1257.0	1258.0	Buy		193,720	1350	LSE
11:23:57	1258.0	482	AT	1257.0	1258.0	Buy		193,338	1349	LSE
11:23:57	1258.0	390	AT	1258.0	1259.0	Sell		192,856	1348	LSE
11:23:57	1258.0	218	AT	1258.0	1259.0	Sell		192,466	1347	LSE
11:23:57	1258.0	67	AT	1258.0	1260.0	Sell		192,248	1346	LSE
11:23:57	1258.0	59	AT	1258.0	1260.0	Sell		192,181	1345	LSE
11:23:57	1258.0	93	AT	1258.0	1260.0	Sell		192,122	1344	LSE
11:23:57	1258.0	43	AT	1258.0	1260.0	Sell		192,029	1343	LSE
11:23:27	1258.0	53	AT	1258.0	1260.0	Sell		191,986	1342	LSE
11:22:54	1259.0	330	AT	1258.0	1259.0	Buy		191,933	1341	LSE
11:22:54	1259.0	96	AT	1259.0	1260.0	Sell		191,603	1340	LSE
11:22:54	1259.0	22	AT	1259.0	1260.0	Sell		191,507	1339	LSE
11:22:54	1259.0	99	AT	1259.0	1260.0	Sell		191,485	1338	LSE
11:22:46	1260.0	23	O	1258.0	1260.0	Buy		191,386	1337	LSE
11:22:34	1259.0	84	AT	1258.0	1259.0	Buy		191,363	1336	LSE
11:22:34	1259.0	278	AT	1258.0	1259.0	Buy		191,279	1335	LSE
11:22:34	1259.0	310	AT	1258.0	1259.0	Buy		191,001	1334	LSE
11:22:34	1259.0	162	AT	1259.0	1260.0	Sell		190,691	1333	LSE
11:22:34	1260.0	72	AT	1258.0	1260.0	Buy		190,529	1332	LSE
11:22:34	1260.0	289	AT	1258.0	1260.0	Buy		190,457	1331	LSE
11:22:34	1260.0	103	AT	1258.0	1260.0	Buy		190,168	1330	LSE
11:22:34	1260.0	497	AT	1258.0	1260.0	Buy		190,065	1329	LSE
11:22:34	1260.0	87	AT	1258.0	1260.0	Buy		189,568	1328	LSE
11:22:34	1260.0	369	AT	1258.0	1260.0	Buy		189,481	1327	LSE
11:22:34	1260.0	41	AT	1258.0	1260.0	Buy		189,112	1326	LSE
11:22:34	1260.0	372	AT	1258.0	1260.0	Buy		189,071	1325	LSE
11:21:58	1258.0	8	AT	1258.0	1260.0	Sell		188,699	1324	LSE
11:21:29	1260.0	164	O	1258.0	1260.0	Buy		188,691	1323	LSE
11:21:28	1258.0	116	AT	1258.0	1260.0	Sell		188,527	1322	LSE
11:20:57	1258.0	53	AT	1258.0	1260.0	Sell		188,411	1321	LSE
11:20:31	1258.0	136	AT	1258.0	1260.0	Sell		188,358	1320	LSE
11:20:27	1259.0	88	AT	1259.0	1260.0	Sell		188,222	1319	LSE
11:20:27	1259.0	395	AT	1259.0	1261.0	Sell		188,134	1318	LSE
11:20:27	1259.0	343	AT	1259.0	1261.0	Sell		187,739	1317	LSE
11:20:27	1259.0	43	AT	1259.0	1261.0	Sell		187,396	1316	LSE
11:20:27	1259.0	101	AT	1259.0	1261.0	Sell		187,353	1315	LSE
11:20:27	1259.0	199	AT	1259.0	1261.0	Sell		187,252	1314	LSE
11:19:58	1261.0	166	AT	1259.0	1261.0	Buy		187,053	1313	LSE
11:19:27	1259.0	16	AT	1259.0	1261.0	Sell		186,887	1312	LSE
11:19:03	1260.0	955	AT	1260.0	1261.0	Sell		186,871	1311	LSE
11:19:03	1260.0	496	AT	1260.0	1261.0	Sell		185,916	1310	LSE
11:19:03	1260.0	35	AT	1260.0	1261.0	Sell		185,420	1309	LSE
11:19:03	1260.0	58	AT	1260.0	1261.0	Sell		185,385	1308	LSE
11:18:58	1261.0	40	AT	1260.0	1261.0	Buy		185,327	1307	LSE
11:18:58	1261.0	67	AT	1260.0	1261.0	Buy		185,287	1306	LSE
11:18:58	1261.0	306	AT	1260.0	1261.0	Buy		185,220	1305	LSE
11:18:58	1260.0	387	AT	1260.0	1261.0	Sell		184,914	1304	LSE
11:18:58	1261.0	17	AT	1259.0	1261.0	Buy		184,527	1303	LSE
11:18:58	1261.0	345	AT	1259.0	1261.0	Buy		184,510	1302	LSE
11:18:58	1261.0	101	AT	1259.0	1261.0	Buy		184,165	1301	LSE

Petco Health and Wellness

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions