Hiscox (HSX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,239.00

-12.00

( -0.96% )

Updated: 10:12:42

Delayed by 15 minutes

Trade 401 - 351 (07:06-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:30	1264.0	63	AT	1264.0	1266.0	Sell		54,841	401	LSE
07:06:30	1264.0	229	AT	1264.0	1266.0	Sell		54,778	400	LSE
07:06:30	1264.0	17	AT	1264.0	1266.0	Sell		54,549	399	LSE
07:06:30	1264.0	133	AT	1264.0	1266.0	Sell		54,532	398	LSE
07:04:37	1264.202	3902	O	1264.0	1265.0	Sell		54,399	397	LSE
07:04:27	1264.0	13	AT	1264.0	1266.0	Sell		50,497	396	LSE
07:03:29	1264.0	11	AT	1264.0	1266.0	Sell		50,484	395	LSE
07:02:29	1264.0	12	AT	1264.0	1266.0	Sell		50,473	394	LSE
07:01:28	1264.0	15	AT	1264.0	1266.0	Sell		50,461	393	LSE
07:00:28	1264.0	12	AT	1264.0	1266.0	Sell		50,446	392	LSE
06:58:58	1265.0	222	AT	1265.0	1267.0	Sell		50,434	391	LSE
06:58:28	1265.0	173	AT	1265.0	1267.0	Sell		50,212	390	LSE
06:58:28	1265.0	95	AT	1265.0	1267.0	Sell		50,039	389	LSE
06:58:28	1265.0	2	AT	1265.0	1267.0	Sell		49,944	388	LSE
06:57:28	1265.0	32	AT	1265.0	1267.0	Sell		49,942	387	LSE
06:57:07	1265.0	1931	O	1265.0	1267.0	Sell		49,910	386	LSE
06:57:01	1265.0	1	O	1265.0	1267.0	Sell		47,979	385	LSE
06:56:33	1265.0	2	AT	1265.0	1267.0	Sell		47,978	384	LSE
06:56:28	1265.0	25	AT	1265.0	1267.0	Sell		47,976	383	LSE
06:54:04	1265.06	4326	O	1265.0	1267.0	Sell		47,951	382	LSE
06:50:41	1265.0	98	AT	1264.0	1265.0	Buy		43,625	381	LSE
06:50:41	1265.0	446	AT	1264.0	1265.0	Buy		43,527	380	LSE
06:50:41	1265.0	228	AT	1265.0	1266.0	Sell		43,081	379	LSE
06:50:41	1265.0	32	AT	1265.0	1266.0	Sell		42,853	378	LSE
06:50:41	1265.0	172	AT	1265.0	1266.0	Sell		42,821	377	LSE
06:50:41	1265.0	14	AT	1265.0	1266.0	Sell		42,649	376	LSE
06:47:28	1265.0	51	AT	1265.0	1268.0	Sell		42,635	375	LSE
06:46:28	1266.0	165	AT	1266.0	1268.0	Sell		42,584	374	LSE
06:46:28	1266.0	52	AT	1266.0	1268.0	Sell		42,419	373	LSE
06:45:56	1266.0	14	AT	1266.0	1268.0	Sell		42,367	372	LSE
06:45:56	1266.0	338	AT	1266.0	1268.0	Sell		42,353	371	LSE
06:45:28	1266.0	51	AT	1266.0	1268.0	Sell		42,015	370	LSE
06:44:28	1266.0	51	AT	1266.0	1268.0	Sell		41,964	369	LSE
06:43:28	1265.0	50	AT	1265.0	1267.0	Sell		41,913	368	LSE
06:42:29	1265.0	54	AT	1265.0	1267.0	Sell		41,863	367	LSE
06:41:27	1265.0	15	AT	1265.0	1267.0	Sell		41,809	366	LSE
06:41:27	1265.0	38	AT	1265.0	1267.0	Sell		41,794	365	LSE
06:40:27	1265.0	53	AT	1265.0	1267.0	Sell		41,756	364	LSE
06:39:28	1265.0	52	AT	1265.0	1268.0	Sell		41,703	363	LSE
06:38:57	1265.0	27	AT	1265.0	1268.0	Sell		41,651	362	LSE
06:32:38	1265.64	167	O	1265.0	1267.0	Sell		41,624	361	LSE
06:30:27	1265.0	7	AT	1265.0	1268.0	Sell		41,457	360	LSE
06:29:28	1265.0	91	AT	1263.0	1265.0	Buy		41,450	359	LSE
06:28:28	1264.0	163	AT	1264.0	1266.0	Sell		41,359	358	LSE
06:28:28	1264.0	161	AT	1264.0	1266.0	Sell		41,196	357	LSE
06:28:28	1264.0	39	AT	1264.0	1266.0	Sell		41,035	356	LSE
06:28:04	1265.0	175	AT	1265.0	1267.0	Sell		40,996	355	LSE
06:28:04	1265.0	184	AT	1265.0	1267.0	Sell		40,821	354	LSE
06:27:27	1265.0	8	AT	1265.0	1267.0	Sell		40,637	353	LSE
06:27:27	1265.0	31	AT	1265.0	1267.0	Sell		40,629	352	LSE
06:27:18	1266.0	21	AT	1265.0	1266.0	Buy		40,598	351	LSE

VanEck Africa Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions