International Consolidat... (IAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

293.80

4.80

(1.66%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 3751 - 3701 (05:44-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:20	294.9	16	O	294.8	294.9	Buy		6,896,370	3751	LSE
05:44:19	294.8	256	AT	294.7	294.8	Buy		6,896,354	3750	LSE
05:44:18	294.8	841	AT	294.6	294.8	Buy		6,896,098	3749	LSE
05:44:18	294.8	717	AT	294.6	294.8	Buy		6,895,257	3748	LSE
05:44:18	294.8	702	AT	294.6	294.8	Buy		6,894,540	3747	LSE
05:44:18	294.8	714	AT	294.6	294.8	Buy		6,893,838	3746	LSE
05:44:18	294.7	65	AT	294.6	294.7	Buy		6,893,124	3745	LSE
05:44:18	294.7	785	AT	294.6	294.7	Buy		6,893,059	3744	LSE
05:44:18	294.7	2449	AT	294.6	294.7	Buy		6,892,274	3743	LSE
05:44:10	294.7	2987	AT	294.5	294.7	Buy		6,889,825	3742	LSE
05:44:10	294.7	1055	AT	294.5	294.7	Buy		6,886,838	3741	LSE
05:44:10	294.6	1107	AT	294.4	294.6	Buy		6,885,783	3740	LSE
05:44:10	294.6	1982	AT	294.4	294.6	Buy		6,884,676	3739	LSE
05:44:10	294.6	1736	AT	294.4	294.6	Buy		6,882,694	3738	LSE
05:44:05	294.6	54	O	294.4	294.6	Buy		6,880,958	3737	LSE
05:44:00	294.5	1680	AT	294.5	294.7	Sell		6,880,904	3736	LSE
05:44:00	294.5	1749	AT	294.5	294.7	Sell		6,879,224	3735	LSE
05:43:49	294.6	1890	AT	294.5	294.6	Buy		6,877,475	3734	LSE
05:43:49	294.6	1922	AT	294.5	294.6	Buy		6,875,585	3733	LSE
05:43:46	294.6	8464	O	294.4	294.6	Buy		6,873,663	3732	LSE
05:43:41	294.4	1022	O	294.4	294.6	Sell		6,865,199	3731	LSE
05:43:39	294.6	1689	AT	294.6	294.7	Sell		6,864,177	3730	LSE
05:43:39	294.6	5983	AT	294.6	294.7	Sell		6,862,488	3729	LSE
05:43:39	294.6	11000	AT	294.6	294.7	Sell		6,856,505	3728	LSE
05:43:21	294.7	14	O	294.6	294.7	Buy		6,845,505	3727	LSE
05:43:07	294.7	5000	AT	294.7	294.8	Sell		6,845,491	3726	LSE
05:43:07	294.7	1183	AT	294.7	294.8	Sell		6,840,491	3725	LSE
05:43:07	294.7	78	AT	294.7	294.8	Sell		6,839,308	3724	LSE
05:43:07	294.7	1267	AT	294.7	294.9	Sell		6,839,230	3723	LSE
05:43:06	294.8	799	AT	294.8	294.9	Sell		6,837,963	3722	LSE
05:42:57	294.908	4000	O	294.7	294.9	Buy		6,837,164	3721	LSE
05:42:50	294.8	1701	AT	294.8	294.9	Sell		6,833,164	3720	LSE
05:42:36	295.0	3	O	294.8	295.0	Buy		6,831,463	3719	LSE
05:42:23	294.808	1000	O	294.8	295.0	Sell		6,831,460	3718	LSE
05:42:22	294.9	969	AT	294.7	294.9	Buy		6,830,460	3717	LSE
05:42:22	294.9	724	AT	294.7	294.9	Buy		6,829,491	3716	LSE
05:42:22	294.9	878	AT	294.7	294.9	Buy		6,828,767	3715	LSE
05:42:20	294.9	64	O	294.7	294.9	Buy		6,827,889	3714	LSE
05:42:08	294.9	3	O	294.7	294.9	Buy		6,827,825	3713	LSE
05:41:49	294.89	2500	O	294.7	294.9	Buy		6,827,822	3712	LSE
05:41:43	294.9	40	O	294.7	294.9	Buy		6,825,322	3711	LSE
05:41:42	294.8	5000	AT	294.8	295.0	Sell		6,825,282	3710	LSE
05:41:42	294.8	1569	AT	294.8	295.0	Sell		6,820,282	3709	LSE
05:41:42	294.8	1624	AT	294.8	295.0	Sell		6,818,713	3708	LSE
05:41:41	294.9	982	AT	294.9	295.1	Sell		6,817,089	3707	LSE
05:41:41	294.9	707	AT	294.9	295.1	Sell		6,816,107	3706	LSE
05:41:41	294.9	1844	AT	294.9	295.1	Sell		6,815,400	3705	LSE
05:41:41	294.9	825	AT	294.9	295.1	Sell		6,813,556	3704	LSE
05:41:41	294.9	838	AT	294.9	295.1	Sell		6,812,731	3703	LSE
05:41:34	294.9	5000	AT	294.9	295.1	Sell		6,811,893	3702	LSE
05:41:30	295.0	21	AT	295.0	295.1	Sell		6,806,893	3701	LSE

International Consolidat...

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions