ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

293.80
4.80
(1.66%)
Closed March 18 12:30PM
Trade 3751 - 3701 (05:44-05:41)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:44:20 294.9 16 O 294.8 294.9 Buy
6,896,370 3751 LSE
05:44:19 294.8 256 AT 294.7 294.8 Buy
6,896,354 3750 LSE
05:44:18 294.8 841 AT 294.6 294.8 Buy
6,896,098 3749 LSE
05:44:18 294.8 717 AT 294.6 294.8 Buy
6,895,257 3748 LSE
05:44:18 294.8 702 AT 294.6 294.8 Buy
6,894,540 3747 LSE
05:44:18 294.8 714 AT 294.6 294.8 Buy
6,893,838 3746 LSE
05:44:18 294.7 65 AT 294.6 294.7 Buy
6,893,124 3745 LSE
05:44:18 294.7 785 AT 294.6 294.7 Buy
6,893,059 3744 LSE
05:44:18 294.7 2449 AT 294.6 294.7 Buy
6,892,274 3743 LSE
05:44:10 294.7 2987 AT 294.5 294.7 Buy
6,889,825 3742 LSE
05:44:10 294.7 1055 AT 294.5 294.7 Buy
6,886,838 3741 LSE
05:44:10 294.6 1107 AT 294.4 294.6 Buy
6,885,783 3740 LSE
05:44:10 294.6 1982 AT 294.4 294.6 Buy
6,884,676 3739 LSE
05:44:10 294.6 1736 AT 294.4 294.6 Buy
6,882,694 3738 LSE
05:44:05 294.6 54 O 294.4 294.6 Buy
6,880,958 3737 LSE
05:44:00 294.5 1680 AT 294.5 294.7 Sell
6,880,904 3736 LSE
05:44:00 294.5 1749 AT 294.5 294.7 Sell
6,879,224 3735 LSE
05:43:49 294.6 1890 AT 294.5 294.6 Buy
6,877,475 3734 LSE
05:43:49 294.6 1922 AT 294.5 294.6 Buy
6,875,585 3733 LSE
05:43:46 294.6 8464 O 294.4 294.6 Buy
6,873,663 3732 LSE
05:43:41 294.4 1022 O 294.4 294.6 Sell
6,865,199 3731 LSE
05:43:39 294.6 1689 AT 294.6 294.7 Sell
6,864,177 3730 LSE
05:43:39 294.6 5983 AT 294.6 294.7 Sell
6,862,488 3729 LSE
05:43:39 294.6 11000 AT 294.6 294.7 Sell
6,856,505 3728 LSE
05:43:21 294.7 14 O 294.6 294.7 Buy
6,845,505 3727 LSE
05:43:07 294.7 5000 AT 294.7 294.8 Sell
6,845,491 3726 LSE
05:43:07 294.7 1183 AT 294.7 294.8 Sell
6,840,491 3725 LSE
05:43:07 294.7 78 AT 294.7 294.8 Sell
6,839,308 3724 LSE
05:43:07 294.7 1267 AT 294.7 294.9 Sell
6,839,230 3723 LSE
05:43:06 294.8 799 AT 294.8 294.9 Sell
6,837,963 3722 LSE
05:42:57 294.908 4000 O 294.7 294.9 Buy
6,837,164 3721 LSE
05:42:50 294.8 1701 AT 294.8 294.9 Sell
6,833,164 3720 LSE
05:42:36 295.0 3 O 294.8 295.0 Buy
6,831,463 3719 LSE
05:42:23 294.808 1000 O 294.8 295.0 Sell
6,831,460 3718 LSE
05:42:22 294.9 969 AT 294.7 294.9 Buy
6,830,460 3717 LSE
05:42:22 294.9 724 AT 294.7 294.9 Buy
6,829,491 3716 LSE
05:42:22 294.9 878 AT 294.7 294.9 Buy
6,828,767 3715 LSE
05:42:20 294.9 64 O 294.7 294.9 Buy
6,827,889 3714 LSE
05:42:08 294.9 3 O 294.7 294.9 Buy
6,827,825 3713 LSE
05:41:49 294.89 2500 O 294.7 294.9 Buy
6,827,822 3712 LSE
05:41:43 294.9 40 O 294.7 294.9 Buy
6,825,322 3711 LSE
05:41:42 294.8 5000 AT 294.8 295.0 Sell
6,825,282 3710 LSE
05:41:42 294.8 1569 AT 294.8 295.0 Sell
6,820,282 3709 LSE
05:41:42 294.8 1624 AT 294.8 295.0 Sell
6,818,713 3708 LSE
05:41:41 294.9 982 AT 294.9 295.1 Sell
6,817,089 3707 LSE
05:41:41 294.9 707 AT 294.9 295.1 Sell
6,816,107 3706 LSE
05:41:41 294.9 1844 AT 294.9 295.1 Sell
6,815,400 3705 LSE
05:41:41 294.9 825 AT 294.9 295.1 Sell
6,813,556 3704 LSE
05:41:41 294.9 838 AT 294.9 295.1 Sell
6,812,731 3703 LSE
05:41:34 294.9 5000 AT 294.9 295.1 Sell
6,811,893 3702 LSE
05:41:30 295.0 21 AT 295.0 295.1 Sell
6,806,893 3701 LSE

Your Recent History

Delayed Upgrade Clock