
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:44:20 | 294.9 | 16 | O | 294.8 | 294.9 | Buy | 6,896,370 | 3751 | LSE | |
05:44:19 | 294.8 | 256 | AT | 294.7 | 294.8 | Buy | 6,896,354 | 3750 | LSE | |
05:44:18 | 294.8 | 841 | AT | 294.6 | 294.8 | Buy | 6,896,098 | 3749 | LSE | |
05:44:18 | 294.8 | 717 | AT | 294.6 | 294.8 | Buy | 6,895,257 | 3748 | LSE | |
05:44:18 | 294.8 | 702 | AT | 294.6 | 294.8 | Buy | 6,894,540 | 3747 | LSE | |
05:44:18 | 294.8 | 714 | AT | 294.6 | 294.8 | Buy | 6,893,838 | 3746 | LSE | |
05:44:18 | 294.7 | 65 | AT | 294.6 | 294.7 | Buy | 6,893,124 | 3745 | LSE | |
05:44:18 | 294.7 | 785 | AT | 294.6 | 294.7 | Buy | 6,893,059 | 3744 | LSE | |
05:44:18 | 294.7 | 2449 | AT | 294.6 | 294.7 | Buy | 6,892,274 | 3743 | LSE | |
05:44:10 | 294.7 | 2987 | AT | 294.5 | 294.7 | Buy | 6,889,825 | 3742 | LSE | |
05:44:10 | 294.7 | 1055 | AT | 294.5 | 294.7 | Buy | 6,886,838 | 3741 | LSE | |
05:44:10 | 294.6 | 1107 | AT | 294.4 | 294.6 | Buy | 6,885,783 | 3740 | LSE | |
05:44:10 | 294.6 | 1982 | AT | 294.4 | 294.6 | Buy | 6,884,676 | 3739 | LSE | |
05:44:10 | 294.6 | 1736 | AT | 294.4 | 294.6 | Buy | 6,882,694 | 3738 | LSE | |
05:44:05 | 294.6 | 54 | O | 294.4 | 294.6 | Buy | 6,880,958 | 3737 | LSE | |
05:44:00 | 294.5 | 1680 | AT | 294.5 | 294.7 | Sell | 6,880,904 | 3736 | LSE | |
05:44:00 | 294.5 | 1749 | AT | 294.5 | 294.7 | Sell | 6,879,224 | 3735 | LSE | |
05:43:49 | 294.6 | 1890 | AT | 294.5 | 294.6 | Buy | 6,877,475 | 3734 | LSE | |
05:43:49 | 294.6 | 1922 | AT | 294.5 | 294.6 | Buy | 6,875,585 | 3733 | LSE | |
05:43:46 | 294.6 | 8464 | O | 294.4 | 294.6 | Buy | 6,873,663 | 3732 | LSE | |
05:43:41 | 294.4 | 1022 | O | 294.4 | 294.6 | Sell | 6,865,199 | 3731 | LSE | |
05:43:39 | 294.6 | 1689 | AT | 294.6 | 294.7 | Sell | 6,864,177 | 3730 | LSE | |
05:43:39 | 294.6 | 5983 | AT | 294.6 | 294.7 | Sell | 6,862,488 | 3729 | LSE | |
05:43:39 | 294.6 | 11000 | AT | 294.6 | 294.7 | Sell | 6,856,505 | 3728 | LSE | |
05:43:21 | 294.7 | 14 | O | 294.6 | 294.7 | Buy | 6,845,505 | 3727 | LSE | |
05:43:07 | 294.7 | 5000 | AT | 294.7 | 294.8 | Sell | 6,845,491 | 3726 | LSE | |
05:43:07 | 294.7 | 1183 | AT | 294.7 | 294.8 | Sell | 6,840,491 | 3725 | LSE | |
05:43:07 | 294.7 | 78 | AT | 294.7 | 294.8 | Sell | 6,839,308 | 3724 | LSE | |
05:43:07 | 294.7 | 1267 | AT | 294.7 | 294.9 | Sell | 6,839,230 | 3723 | LSE | |
05:43:06 | 294.8 | 799 | AT | 294.8 | 294.9 | Sell | 6,837,963 | 3722 | LSE | |
05:42:57 | 294.908 | 4000 | O | 294.7 | 294.9 | Buy | 6,837,164 | 3721 | LSE | |
05:42:50 | 294.8 | 1701 | AT | 294.8 | 294.9 | Sell | 6,833,164 | 3720 | LSE | |
05:42:36 | 295.0 | 3 | O | 294.8 | 295.0 | Buy | 6,831,463 | 3719 | LSE | |
05:42:23 | 294.808 | 1000 | O | 294.8 | 295.0 | Sell | 6,831,460 | 3718 | LSE | |
05:42:22 | 294.9 | 969 | AT | 294.7 | 294.9 | Buy | 6,830,460 | 3717 | LSE | |
05:42:22 | 294.9 | 724 | AT | 294.7 | 294.9 | Buy | 6,829,491 | 3716 | LSE | |
05:42:22 | 294.9 | 878 | AT | 294.7 | 294.9 | Buy | 6,828,767 | 3715 | LSE | |
05:42:20 | 294.9 | 64 | O | 294.7 | 294.9 | Buy | 6,827,889 | 3714 | LSE | |
05:42:08 | 294.9 | 3 | O | 294.7 | 294.9 | Buy | 6,827,825 | 3713 | LSE | |
05:41:49 | 294.89 | 2500 | O | 294.7 | 294.9 | Buy | 6,827,822 | 3712 | LSE | |
05:41:43 | 294.9 | 40 | O | 294.7 | 294.9 | Buy | 6,825,322 | 3711 | LSE | |
05:41:42 | 294.8 | 5000 | AT | 294.8 | 295.0 | Sell | 6,825,282 | 3710 | LSE | |
05:41:42 | 294.8 | 1569 | AT | 294.8 | 295.0 | Sell | 6,820,282 | 3709 | LSE | |
05:41:42 | 294.8 | 1624 | AT | 294.8 | 295.0 | Sell | 6,818,713 | 3708 | LSE | |
05:41:41 | 294.9 | 982 | AT | 294.9 | 295.1 | Sell | 6,817,089 | 3707 | LSE | |
05:41:41 | 294.9 | 707 | AT | 294.9 | 295.1 | Sell | 6,816,107 | 3706 | LSE | |
05:41:41 | 294.9 | 1844 | AT | 294.9 | 295.1 | Sell | 6,815,400 | 3705 | LSE | |
05:41:41 | 294.9 | 825 | AT | 294.9 | 295.1 | Sell | 6,813,556 | 3704 | LSE | |
05:41:41 | 294.9 | 838 | AT | 294.9 | 295.1 | Sell | 6,812,731 | 3703 | LSE | |
05:41:34 | 294.9 | 5000 | AT | 294.9 | 295.1 | Sell | 6,811,893 | 3702 | LSE | |
05:41:30 | 295.0 | 21 | AT | 295.0 | 295.1 | Sell | 6,806,893 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions