International Consolidat... (IAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

302.00

-0.10

( -0.03% )

Updated: 10:53:09

Delayed by 15 minutes

Trade 601 - 551 (03:11-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:58	300.2	928	AT	300.1	300.2	Buy		818,220	601	LSE
03:11:58	300.1	366	AT	300.0	300.1	Buy		817,292	600	LSE
03:11:58	300.1	240	AT	300.0	300.1	Buy		816,926	599	LSE
03:11:58	300.1	179	AT	300.0	300.1	Buy		816,686	598	LSE
03:11:58	300.1	502	AT	300.0	300.1	Buy		816,507	597	LSE
03:11:58	300.1	464	AT	300.0	300.1	Buy		816,005	596	LSE
03:11:58	300.1	947	AT	300.0	300.1	Buy		815,541	595	LSE
03:11:58	300.2	1005	AT	300.0	300.2	Buy		814,594	594	LSE
03:11:58	300.1	184	AT	299.9	300.1	Buy		813,589	593	LSE
03:11:58	300.1	265	AT	299.9	300.1	Buy		813,405	592	LSE
03:11:58	300.1	53	AT	299.9	300.1	Buy		813,140	591	LSE
03:11:58	300.1	947	AT	299.9	300.1	Buy		813,087	590	LSE
03:11:55	300.1	502	AT	299.9	300.1	Buy		812,140	589	LSE
03:11:55	300.1	1223	AT	299.9	300.1	Buy		811,638	588	LSE
03:11:55	300.1	226	AT	299.9	300.1	Buy		810,415	587	LSE
03:11:55	300.1	947	AT	299.9	300.1	Buy		810,189	586	LSE
03:11:55	300.1	947	AT	299.9	300.1	Buy		809,242	585	LSE
03:11:55	300.1	502	AT	299.9	300.1	Buy		808,295	584	LSE
03:11:55	299.9	422	AT	299.9	300.1	Sell		807,793	583	LSE
03:11:55	299.9	924	AT	299.9	300.1	Sell		807,371	582	LSE
03:11:55	300.1	2109	AT	299.9	300.1	Buy		806,447	581	LSE
03:11:55	300.1	3170	AT	299.8	300.1	Buy		804,338	580	LSE
03:11:55	300.1	1830	AT	299.8	300.1	Buy		801,168	579	LSE
03:11:55	300.1	5800	AT	299.8	300.1	Buy		799,338	578	LSE
03:11:21	299.8	894	AT	299.7	299.8	Buy		793,538	577	LSE
03:11:21	299.8	894	AT	299.7	299.8	Buy		792,644	576	LSE
03:11:21	299.8	877	AT	299.7	299.8	Buy		791,750	575	LSE
03:11:21	299.8	263	AT	299.6	299.8	Buy		790,873	574	LSE
03:11:21	299.8	178	AT	299.6	299.8	Buy		790,610	573	LSE
03:11:00	299.6	40	AT	299.6	299.8	Sell		790,432	572	LSE
03:11:00	299.73	2000	O	299.5	299.7	Buy		790,392	571	LSE
03:10:59	299.6	799	AT	299.6	299.8	Sell		788,392	570	LSE
03:10:59	299.6	35	AT	299.6	299.8	Sell		787,593	569	LSE
03:10:59	299.6	2538	AT	299.6	299.8	Sell		787,558	568	LSE
03:10:59	299.6	1117	AT	299.6	299.8	Sell		785,020	567	LSE
03:10:52	299.368	119247	O	299.6	299.8	Sell		783,903	566	LSE
03:10:32	299.7	67	O	299.6	299.8			664,656	565	LSE
03:10:31	299.73	499	O	299.6	299.8	Buy		664,589	564	LSE
03:10:22	299.602	67	O	299.6	299.8	Sell		664,090	563	LSE
03:09:56	299.7	66	AT	299.7	299.9	Sell		664,023	562	LSE
03:09:56	299.9	5219	AT	299.7	299.9	Buy		663,957	561	LSE
03:09:56	299.9	1653	AT	299.7	299.9	Buy		658,738	560	LSE
03:09:56	299.8	347	AT	299.7	299.8	Buy		657,085	559	LSE
03:09:32	299.6	932	AT	299.6	299.9	Sell		656,738	558	LSE
03:09:32	299.7	1549	AT	299.7	299.9	Sell		655,806	557	LSE
03:09:32	299.7	989	AT	299.7	299.9	Sell		654,257	556	LSE
03:09:32	299.7	418	AT	299.7	299.9	Sell		653,268	555	LSE
03:09:08	300.4	4	O	299.7	300.0	Buy		652,850	554	LSE
03:08:55	299.894	827	O	299.7	300.0	Buy		652,846	553	LSE
03:08:51	300.12	88	O	299.7	300.1	Buy		652,019	552	LSE
03:08:51	300.12	61	O	299.7	300.1	Buy		651,931	551	LSE

International Consolidat...

International Bank for R...

Kingdom of Spain

OMX Copenhagen Industria...

Societe Generale Effekten

COMPASS Pathways

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions