International Consolidat... (IAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

293.80

4.80

(1.66%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 2051 - 2001 (04:37-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:41	292.9	2847	AT	292.7	292.9	Buy		3,288,250	2051	LSE
04:37:41	292.9	236	AT	292.7	292.9	Buy		3,285,403	2050	LSE
04:37:41	292.9	459	AT	292.7	292.9	Buy		3,285,167	2049	LSE
04:37:41	292.9	230	AT	292.7	292.9	Buy		3,284,708	2048	LSE
04:37:41	292.9	228	AT	292.7	292.9	Buy		3,284,478	2047	LSE
04:37:41	293.0	247	AT	293.0	293.1	Sell		3,284,250	2046	LSE
04:37:41	293.0	1224	AT	293.0	293.1	Sell		3,284,003	2045	LSE
04:37:41	293.0	1474	AT	293.0	293.1	Sell		3,282,779	2044	LSE
04:37:41	293.0	158	AT	293.0	293.1	Sell		3,281,305	2043	LSE
04:37:41	292.9	3108	AT	292.9	293.0	Sell		3,281,147	2042	LSE
04:37:41	292.9	1889	AT	292.8	292.9	Buy		3,278,039	2041	LSE
04:37:41	292.9	766	AT	292.8	292.9	Buy		3,276,150	2040	LSE
04:37:41	292.9	369	AT	292.8	292.9	Buy		3,275,384	2039	LSE
04:37:41	292.9	150	AT	292.8	292.9	Buy		3,275,015	2038	LSE
04:37:41	292.9	350	AT	292.8	292.9	Buy		3,274,865	2037	LSE
04:37:41	292.9	600	AT	292.8	292.9	Buy		3,274,515	2036	LSE
04:37:41	292.9	300	AT	292.8	292.9	Buy		3,273,915	2035	LSE
04:37:41	292.9	450	AT	292.8	292.9	Buy		3,273,615	2034	LSE
04:37:41	292.9	250	AT	292.8	292.9	Buy		3,273,165	2033	LSE
04:37:41	292.9	765	AT	292.8	292.9	Buy		3,272,915	2032	LSE
04:37:41	292.9	4000	AT	292.8	292.9	Buy		3,272,150	2031	LSE
04:37:41	292.9	604	AT	292.8	293.0			3,268,150	2030	LSE
04:37:41	292.9	152	AT	292.8	292.9	Buy		3,267,546	2029	LSE
04:37:41	292.9	3848	AT	292.8	292.9	Buy		3,267,394	2028	LSE
04:37:41	292.9	4000	AT	292.8	292.9	Buy		3,263,546	2027	LSE
04:37:41	292.9	756	AT	292.8	292.9	Buy		3,259,546	2026	LSE
04:37:41	292.9	3848	AT	292.8	292.9	Buy		3,258,790	2025	LSE
04:37:41	292.9	152	AT	292.8	292.9	Buy		3,254,942	2024	LSE
04:37:41	292.9	1000	AT	292.7	293.0	Buy		3,254,790	2023	LSE
04:37:41	292.9	4000	AT	292.7	292.9	Buy		3,253,790	2022	LSE
04:37:41	292.9	4000	AT	292.7	292.9	Buy		3,249,790	2021	LSE
04:37:41	292.9	706	AT	292.7	292.9	Buy		3,245,790	2020	LSE
04:37:41	292.9	626	AT	292.7	292.9	Buy		3,245,084	2019	LSE
04:37:41	292.9	197	AT	292.8	292.9	Buy		3,244,458	2018	LSE
04:37:41	292.9	427	AT	292.8	292.9	Buy		3,244,261	2017	LSE
04:37:41	292.9	413	AT	292.8	292.9	Buy		3,243,834	2016	LSE
04:37:41	292.9	187	AT	292.8	292.9	Buy		3,243,421	2015	LSE
04:37:41	292.9	200	AT	292.8	292.9	Buy		3,243,234	2014	LSE
04:37:41	292.9	376	AT	292.8	292.9	Buy		3,243,034	2013	LSE
04:37:41	292.9	637	AT	292.8	292.9	Buy		3,242,658	2012	LSE
04:37:41	292.9	700	AT	292.8	292.9	Buy		3,242,021	2011	LSE
04:37:41	292.9	300	AT	292.8	292.9	Buy		3,241,321	2010	LSE
04:37:41	292.8	500	AT	292.8	292.9	Sell		3,241,021	2009	LSE
04:37:41	292.9	1600	AT	292.7	292.9	Buy		3,240,521	2008	LSE
04:37:41	292.9	771	AT	292.7	292.9	Buy		3,238,921	2007	LSE
04:37:41	292.9	856	AT	292.7	292.9	Buy		3,238,150	2006	LSE
04:37:41	292.9	785	AT	292.7	292.9	Buy		3,237,294	2005	LSE
04:37:41	292.9	2116	AT	292.7	292.9	Buy		3,236,509	2004	LSE
04:37:41	292.8	2950	AT	292.7	292.8	Buy		3,234,393	2003	LSE
04:37:41	292.8	786	AT	292.7	292.8	Buy		3,231,443	2002	LSE
04:37:41	292.8	707	AT	292.7	292.8	Buy		3,230,657	2001	LSE

International Consolidat...

Avantis International Eq...

Peninsula Energy (QB)

Agf Canadian Money Marke...

Naturally Splendid Enter... (CE)

Oneascent Core Plus Bond...

Eve Mobility Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions