International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

302.40

0.30

( 0.10% )

Updated: 10:55:05

Delayed by 15 minutes

Trade 351 - 301 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:05	299.1	1	O	299.3	299.6	Sell		408,764	351	LSE
03:03:05	299.1	110	O	299.3	299.6	Sell		408,763	350	LSE
03:03:05	299.8	8	O	299.3	299.6	Buy		408,653	349	LSE
03:03:05	299.8	33	O	299.3	299.6	Buy		408,645	348	LSE
03:03:05	299.8	2	O	299.3	299.6	Buy		408,612	347	LSE
03:03:05	299.8	41	O	299.3	299.6	Buy		408,610	346	LSE
03:03:05	299.8	11	O	299.3	299.6	Buy		408,569	345	LSE
03:03:05	299.1	44	O	299.3	299.6	Sell		408,558	344	LSE
03:03:04	299.8	33	O	299.3	299.6	Buy		408,514	343	LSE
03:03:04	299.8	33	O	299.3	299.6	Buy		408,481	342	LSE
03:03:04	299.8	3	O	299.3	299.6	Buy		408,448	341	LSE
03:03:04	299.8	7	O	299.3	299.6	Buy		408,445	340	LSE
03:03:04	299.1	24	O	299.3	299.6	Sell		408,438	339	LSE
03:03:04	299.8	3	O	299.3	299.6	Buy		408,414	338	LSE
03:03:04	299.8	1	O	299.3	299.6	Buy		408,411	337	LSE
03:03:04	299.8	15	O	299.3	299.6	Buy		408,410	336	LSE
03:03:04	299.8	16	O	299.3	299.6	Buy		408,395	335	LSE
03:03:04	299.51	81	O	299.3	299.6	Buy		408,379	334	LSE
03:03:04	299.8	6	O	299.3	299.6	Buy		408,298	333	LSE
03:03:04	299.8	50	O	299.3	299.6	Buy		408,292	332	LSE
03:03:04	299.8	1	O	299.3	299.6	Buy		408,242	331	LSE
03:03:03	299.8	3	O	299.3	299.6	Buy		408,241	330	LSE
03:03:03	299.1	13	O	299.3	299.6	Sell		408,238	329	LSE
03:03:03	299.8	2	O	299.3	299.6	Buy		408,225	328	LSE
03:03:03	299.8	7	O	299.3	299.6	Buy		408,223	327	LSE
03:03:03	299.8	66	O	299.3	299.6	Buy		408,216	326	LSE
03:03:02	299.8	10	O	299.3	299.6	Buy		408,150	325	LSE
03:03:02	299.8	3	O	299.3	299.6	Buy		408,140	324	LSE
03:03:02	299.8	9	O	299.3	299.6	Buy		408,137	323	LSE
03:03:02	299.8	3	O	299.3	299.6	Buy		408,128	322	LSE
03:03:02	299.8	6	O	299.3	299.6	Buy		408,125	321	LSE
03:03:02	299.8	2	O	299.3	299.6	Buy		408,119	320	LSE
03:03:02	299.8	30	O	299.3	299.6	Buy		408,117	319	LSE
03:03:02	299.1	10	O	299.3	299.6	Sell		408,087	318	LSE
03:03:01	299.1	100	O	299.3	299.6	Sell		408,077	317	LSE
03:03:01	299.8	40	O	299.3	299.6	Buy		407,977	316	LSE
03:03:01	299.1	12	O	299.3	299.6	Sell		407,937	315	LSE
03:03:01	299.8	1	O	299.3	299.6	Buy		407,925	314	LSE
03:03:01	299.8	3	O	299.3	299.6	Buy		407,924	313	LSE
03:03:01	299.8	3	O	299.3	299.6	Buy		407,921	312	LSE
03:03:01	299.8	14	O	299.3	299.6	Buy		407,918	311	LSE
03:03:01	299.8	3	O	299.3	299.6	Buy		407,904	310	LSE
03:03:01	299.8	36	O	299.3	299.6	Buy		407,901	309	LSE
03:03:01	299.1	1	O	299.3	299.6	Sell		407,865	308	LSE
03:03:00	299.8	3	O	299.3	299.6	Buy		407,864	307	LSE
03:03:00	299.1	6	O	299.3	299.6	Sell		407,861	306	LSE
03:03:00	299.1	146	O	299.3	299.6	Sell		407,855	305	LSE
03:03:00	299.8	3	O	299.3	299.6	Buy		407,709	304	LSE
03:03:00	299.1	18	O	299.3	299.6	Sell		407,706	303	LSE
03:03:00	299.1	800	O	299.3	299.6	Sell		407,688	302	LSE
03:02:59	299.8	16	O	299.3	299.6	Buy		406,888	301	LSE

International Consolidat...

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions