International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

302.20

0.10

( 0.03% )

Updated: 10:50:38

Delayed by 15 minutes

Trade 251 - 201 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:55	299.8	3	O	299.5	299.6	Buy		404,260	251	LSE
03:02:55	299.8	2	O	299.5	299.6	Buy		404,257	250	LSE
03:02:55	299.8	3	O	299.5	299.6	Buy		404,255	249	LSE
03:02:55	299.8	3	O	299.5	299.6	Buy		404,252	248	LSE
03:02:55	299.8	50	O	299.5	299.6	Buy		404,249	247	LSE
03:02:55	299.8	36	O	299.5	299.6	Buy		404,199	246	LSE
03:02:55	299.8	14	O	299.5	299.6	Buy		404,163	245	LSE
03:02:55	299.8	67	O	299.5	299.6	Buy		404,149	244	LSE
03:02:54	299.1	54	O	299.5	299.6	Sell		404,082	243	LSE
03:02:54	299.8	4	O	299.5	299.6	Buy		404,028	242	LSE
03:02:54	299.8	1	O	299.5	299.6	Buy		404,024	241	LSE
03:02:54	299.8	6	O	299.5	299.6	Buy		404,023	240	LSE
03:02:54	299.1	1	O	299.5	299.6	Sell		404,017	239	LSE
03:02:54	299.8	1	O	299.5	299.6	Buy		404,016	238	LSE
03:02:53	299.8	5	O	299.5	299.6	Buy		404,015	237	LSE
03:02:53	299.8	3	O	299.5	299.6	Buy		404,010	236	LSE
03:02:53	299.8	1	O	299.5	299.6	Buy		404,007	235	LSE
03:02:53	299.8	16	O	299.5	299.6	Buy		404,006	234	LSE
03:02:52	299.8	50	O	299.5	299.6	Buy		403,990	233	LSE
03:02:52	299.8	1	O	299.5	299.6	Buy		403,940	232	LSE
03:02:52	299.8	10	O	299.5	299.6	Buy		403,939	231	LSE
03:02:52	299.8	4	O	299.5	299.6	Buy		403,929	230	LSE
03:02:52	299.8	6	O	299.5	299.6	Buy		403,925	229	LSE
03:02:52	299.8	6	O	299.5	299.6	Buy		403,919	228	LSE
03:02:52	299.8	2	O	299.5	299.6	Buy		403,913	227	LSE
03:02:51	299.8	16	O	299.5	299.6	Buy		403,911	226	LSE
03:02:51	299.1	60	O	299.5	299.6	Sell		403,895	225	LSE
03:02:51	299.8	5	O	299.5	299.6	Buy		403,835	224	LSE
03:02:51	299.8	1	O	299.5	299.6	Buy		403,830	223	LSE
03:02:51	299.8	7	O	299.5	299.6	Buy		403,829	222	LSE
03:02:51	299.8	3	O	299.5	299.6	Buy		403,822	221	LSE
03:02:51	299.8	16	O	299.5	299.6	Buy		403,819	220	LSE
03:02:51	299.1	650	O	299.5	299.6	Sell		403,803	219	LSE
03:02:51	299.8	33	O	299.5	299.6	Buy		403,153	218	LSE
03:02:51	299.8	3	O	299.5	299.6	Buy		403,120	217	LSE
03:02:51	299.1	70	O	299.5	299.6	Sell		403,117	216	LSE
03:02:51	299.8	7	O	299.5	299.6	Buy		403,047	215	LSE
03:02:51	299.8	3	O	299.5	299.6	Buy		403,040	214	LSE
03:02:51	299.8	23	O	299.5	299.6	Buy		403,037	213	LSE
03:02:50	299.8	2	O	299.5	299.6	Buy		403,014	212	LSE
03:02:50	299.8	2	O	299.5	299.6	Buy		403,012	211	LSE
03:02:50	299.1	5	O	299.5	299.6	Sell		403,010	210	LSE
03:02:49	299.8	2	O	299.5	299.6	Buy		403,005	209	LSE
03:02:49	299.8	6	O	299.5	299.6	Buy		403,003	208	LSE
03:02:49	299.1	35	O	299.5	299.6	Sell		402,997	207	LSE
03:02:49	299.8	3	O	299.5	299.6	Buy		402,962	206	LSE
03:02:49	299.8	33	O	299.5	299.6	Buy		402,959	205	LSE
03:02:49	299.8	16	O	299.5	299.6	Buy		402,926	204	LSE
03:02:49	299.8	3	O	299.5	299.6	Buy		402,910	203	LSE
03:02:49	299.1	66	O	299.5	299.6	Sell		402,907	202	LSE
03:02:49	298.6	1	O	299.5	299.6	Sell		402,841	201	LSE

International Consolidat...

Haverty Furniture Compan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions