International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:41-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:31	346.2	296	AT	346.0	346.2	Buy		510,604	551	LSE
10:41:16	346.2	404	AT	346.0	346.2	Buy		510,308	550	LSE
10:41:16	346.2	251	AT	346.0	346.2	Buy		509,904	549	LSE
10:41:16	346.2	218	AT	346.0	346.2	Buy		509,653	548	LSE
10:41:16	346.2	935	AT	346.0	346.2	Buy		509,435	547	LSE
10:41:16	346.2	367	AT	346.0	346.2	Buy		508,500	546	LSE
10:39:51	346.0	4	AT	346.0	346.2	Sell		508,133	545	LSE
10:39:32	346.2	311	AT	345.8	346.2	Buy		508,129	544	LSE
10:39:32	346.2	957	AT	345.8	346.2	Buy		507,818	543	LSE
10:39:32	346.2	878	AT	345.8	346.2	Buy		506,861	542	LSE
10:39:32	346.2	957	AT	345.8	346.2	Buy		505,983	541	LSE
10:39:31	346.0	4	O	345.8	346.2			505,026	540	LSE
10:39:31	346.0	611	AT	345.4	346.0	Buy		505,022	539	LSE
10:39:31	346.0	194	AT	345.4	346.0	Buy		504,411	538	LSE
10:39:31	346.0	957	AT	345.4	346.0	Buy		504,217	537	LSE
10:39:31	346.0	963	AT	345.4	346.0	Buy		503,260	536	LSE
10:36:55	345.6	418	AT	345.6	345.8	Sell		502,297	535	LSE
10:36:55	345.8	63	AT	345.6	345.8	Buy		501,879	534	LSE
10:36:55	345.6	549	AT	345.4	345.6	Buy		501,816	533	LSE
10:36:55	345.6	663	AT	345.4	345.6	Buy		501,267	532	LSE
10:36:50	345.6	389	AT	345.4	345.6	Buy		500,604	531	LSE
10:36:50	345.6	1213	AT	345.4	345.6	Buy		500,215	530	LSE
10:36:46	345.6	509	AT	345.4	345.6	Buy		499,002	529	LSE
10:36:46	345.6	663	AT	345.4	345.6	Buy		498,493	528	LSE
10:36:46	345.6	1218	AT	345.4	345.6	Buy		497,830	527	LSE
10:36:46	345.6	619	AT	345.4	345.6	Buy		496,612	526	LSE
10:36:46	345.6	487	AT	345.6	346.0	Sell		495,993	525	LSE
10:36:45	345.6	46	AT	345.6	345.8	Sell		495,506	524	LSE
10:36:45	345.6	153	AT	345.4	345.6	Buy		495,460	523	LSE
10:36:45	345.6	399	AT	345.4	345.6	Buy		495,307	522	LSE
10:36:45	345.6	957	AT	345.6	346.0	Sell		494,908	521	LSE
10:36:45	345.8	458	AT	345.4	345.8	Buy		493,951	520	LSE
10:36:45	345.6	511	AT	345.6	346.0	Sell		493,493	519	LSE
10:36:45	345.6	957	AT	345.6	346.0	Sell		492,982	518	LSE
10:36:45	345.8	294	AT	345.6	345.8	Buy		492,025	517	LSE
10:36:45	345.8	406	AT	345.4	345.8	Buy		491,731	516	LSE
10:36:43	345.6	580	AT	345.4	345.6	Buy		491,325	515	LSE
10:36:37	345.6	500	AT	345.6	345.8	Sell		490,745	514	LSE
10:36:12	345.6	5	O	345.6	346.0	Sell		490,245	513	LSE
10:35:31	346.0	69	AT	345.6	346.0	Buy		490,240	512	LSE
10:35:21	345.6	2	O	345.6	346.0	Sell		490,171	511	LSE
10:33:55	345.6	7	O	345.6	346.0	Sell		490,169	510	LSE
10:33:41	345.8	767	AT	345.6	345.8	Buy		490,162	509	LSE
10:33:41	345.8	100	AT	345.8	346.0	Sell		489,395	508	LSE
10:31:41	345.6	25	O	345.6	346.0	Sell		489,295	507	LSE
10:30:39	345.6	913	O	345.6	346.0	Sell		489,270	506	LSE
10:28:21	345.8	18	AT	345.8	346.2	Sell		488,357	505	LSE
10:28:21	345.8	650	AT	345.8	346.2	Sell		488,339	504	LSE
10:28:21	346.0	510	AT	345.8	346.0	Buy		487,689	503	LSE
10:28:21	346.0	1055	AT	345.8	346.0	Buy		487,179	502	LSE
10:28:21	346.0	2748	AT	345.8	346.0	Buy		486,124	501	LSE

International Distributi...

BNP Paribas Issuance

Atlantic Sapphire ASA

VanEck Morningstar US Su...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions