International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (11:10-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:06	345.0	207	AT	344.8	345.0	Buy		567,514	651	LSE
11:07:15	345.0	187	AT	344.8	345.0	Buy		567,307	650	LSE
11:07:15	345.0	1358	AT	344.8	345.0	Buy		567,120	649	LSE
11:07:10	345.0	542	AT	344.8	345.0	Buy		565,762	648	LSE
11:07:10	345.0	750	AT	344.8	345.0	Buy		565,220	647	LSE
11:07:10	345.0	1083	AT	344.8	345.0	Buy		564,470	646	LSE
11:07:01	345.0	1894	AT	344.8	345.0	Buy		563,387	645	LSE
11:07:00	345.0	1120	AT	344.8	345.0	Buy		561,493	644	LSE
11:07:00	345.0	750	AT	344.8	345.0	Buy		560,373	643	LSE
11:07:00	345.0	3035	AT	344.8	345.0	Buy		559,623	642	LSE
11:07:00	345.0	1062	AT	344.8	345.0	Buy		556,588	641	LSE
11:07:00	345.0	132	AT	344.8	345.0	Buy		555,526	640	LSE
11:07:00	345.0	1925	AT	344.8	345.0	Buy		555,394	639	LSE
11:07:00	345.0	2040	AT	344.8	345.0	Buy		553,469	638	LSE
11:07:00	345.0	1549	AT	344.8	345.4	Sell		551,429	637	LSE
11:07:00	345.0	2795	AT	344.8	345.0	Buy		549,880	636	LSE
11:06:59	345.0	1302	AT	344.8	345.0	Buy		547,085	635	LSE
11:06:59	345.0	1302	AT	344.8	345.0	Buy		545,783	634	LSE
11:06:59	345.0	2795	AT	344.8	345.0	Buy		544,481	633	LSE
11:06:59	345.0	385	AT	345.0	345.4	Sell		541,686	632	LSE
11:06:59	345.0	624	AT	345.0	345.4	Sell		541,301	631	LSE
11:06:59	345.0	3000	AT	345.0	345.4	Sell		540,677	630	LSE
11:06:12	345.4	12	AT	345.4	345.6	Sell		537,677	629	LSE
11:06:12	345.4	22	AT	345.4	345.6	Sell		537,665	628	LSE
11:06:12	345.4	156	AT	345.4	345.6	Sell		537,643	627	LSE
11:05:45	345.6	311	AT	345.4	345.6	Buy		537,487	626	LSE
11:05:45	345.6	596	AT	345.4	345.6	Buy		537,176	625	LSE
11:05:45	345.6	363	AT	345.6	346.0	Sell		536,580	624	LSE
11:05:45	345.6	422	AT	345.6	346.0	Sell		536,217	623	LSE
11:05:45	345.6	1012	AT	345.6	346.0	Sell		535,795	622	LSE
11:05:45	345.6	889	AT	345.6	346.0	Sell		534,783	621	LSE
11:05:45	345.6	251	AT	345.6	346.0	Sell		533,894	620	LSE
11:05:31	346.0	44	AT	345.6	346.0	Buy		533,643	619	LSE
11:05:24	345.6	93	O	345.6	346.0	Sell		533,599	618	LSE
11:02:45	346.0	26	AT	345.6	346.0	Buy		533,506	617	LSE
11:02:45	346.0	1535	AT	345.6	346.0	Buy		533,480	616	LSE
11:01:08	346.0	156	AT	346.0	346.4	Sell		531,945	615	LSE
11:01:08	346.0	23	AT	346.0	346.4	Sell		531,789	614	LSE
11:01:08	346.0	48	AT	346.0	346.4	Sell		531,766	613	LSE
11:01:04	346.124	227	O	346.0	346.4	Sell		531,718	612	LSE
11:00:12	346.0	355	O	346.0	346.4	Sell		531,491	611	LSE
10:59:31	346.4	824	AT	346.0	346.4	Buy		531,136	610	LSE
10:59:31	346.4	132	AT	346.0	346.4	Buy		530,312	609	LSE
10:58:56	346.2	568	AT	346.2	346.6	Sell		530,180	608	LSE
10:56:42	346.6	486	AT	346.6	346.8	Sell		529,612	607	LSE
10:56:42	346.6	118	AT	346.2	346.6	Buy		529,126	606	LSE
10:56:41	346.4	228	AT	346.2	346.4	Buy		529,008	605	LSE
10:55:04	346.2	11	O	346.2	346.4	Sell		528,780	604	LSE
10:54:49	346.4	228	AT	346.2	346.4	Buy		528,769	603	LSE
10:54:48	346.4	228	AT	346.2	346.4	Buy		528,541	602	LSE
10:54:48	346.4	1128	AT	346.2	346.4	Buy		528,313	601	LSE

International Distributi...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Vanguard Esg Global All ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions