International Distributi... (IDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:45-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:30	345.4	42	AT	345.4	345.8	Sell		228,661	201	LSE
05:41:01	345.4	913	O	345.4	345.8	Sell		228,619	200	LSE
05:39:48	345.6	262	AT	345.6	345.8	Sell		227,706	199	LSE
05:39:48	345.6	51	AT	345.6	345.8	Sell		227,444	198	LSE
05:39:48	345.6	550	AT	345.6	346.0	Sell		227,393	197	LSE
05:39:48	345.6	17	AT	345.6	346.0	Sell		226,843	196	LSE
05:39:08	346.0	369	AT	345.6	346.0	Buy		226,826	195	LSE
05:38:33	346.0	95	O	345.4	346.0	Buy		226,457	194	LSE
05:28:53	346.0	31	AT	346.0	346.6	Sell		226,362	193	LSE
05:28:53	346.0	350	AT	346.0	346.6	Sell		226,331	192	LSE
05:28:31	346.246	3077	O	346.0	346.6	Sell		225,981	191	LSE
05:28:08	346.0	4	O	346.0	346.6	Sell		222,904	190	LSE
05:28:07	346.0	788	O	346.0	346.6	Sell		222,900	189	LSE
05:26:38	346.0	369	O	346.0	346.6	Sell		222,112	188	LSE
05:24:41	346.24	200	O	346.0	346.6	Sell		221,743	187	LSE
05:14:55	346.234	351	O	346.0	346.6	Sell		221,543	186	LSE
05:11:44	346.0	82	O	346.0	346.6	Sell		221,192	185	LSE
05:10:07	346.0	196	AT	346.0	346.6	Sell		221,110	184	LSE
05:03:02	345.8	49	O	345.8	346.8	Sell		220,914	183	LSE
05:02:09	346.797	6	O	345.8	346.8	Buy		220,865	182	LSE
05:02:07	345.8	14	O	345.8	346.8	Sell		220,859	181	LSE
05:02:06	345.8	2	O	345.8	346.8	Sell		220,845	180	LSE
05:01:10	345.8	2	O	345.8	346.8	Sell		220,843	179	LSE
05:00:56	346.18	267	O	345.8	346.8	Sell		220,841	178	LSE
04:56:06	345.962	7000	O	345.8	346.8	Sell		220,574	177	LSE
04:55:37	346.2	56	AT	346.0	346.2	Buy		213,574	176	LSE
04:55:37	346.2	1800	AT	345.8	346.2	Buy		213,518	175	LSE
04:53:40	346.0	1658	AT	346.0	346.4	Sell		211,718	174	LSE
04:53:40	346.0	49	AT	346.0	346.6	Sell		210,060	173	LSE
04:53:40	346.0	2026	AT	346.0	346.6	Sell		210,011	172	LSE
04:53:36	346.6	9	O	346.0	346.6	Buy		207,985	171	LSE
04:48:41	346.3	227	O	346.0	346.8	Sell		207,976	170	LSE
04:46:16	346.36	334	O	346.0	347.0	Sell		207,749	169	LSE
04:40:40	345.8	46	AT	345.6	345.8	Buy		207,415	168	LSE
04:40:40	345.8	8	AT	345.6	345.8	Buy		207,369	167	LSE
04:40:40	345.8	14	AT	345.6	345.8	Buy		207,361	166	LSE
04:40:32	345.6	991	AT	345.2	345.6	Buy		207,347	165	LSE
04:40:32	345.6	2430	AT	345.2	345.6	Buy		206,356	164	LSE
04:39:52	345.4	839	AT	345.4	345.6	Sell		203,926	163	LSE
04:32:57	345.4	473	AT	345.0	345.4	Buy		203,087	162	LSE
04:32:57	345.4	20	AT	344.8	345.4	Buy		202,614	161	LSE
04:29:16	345.0	3768	AT	344.8	345.0	Buy		202,594	160	LSE
04:29:00	345.0	454	AT	344.8	345.0	Buy		198,826	159	LSE
04:28:59	345.0	558	AT	345.0	345.6	Sell		198,372	158	LSE
04:28:52	345.0	1340	AT	344.8	345.0	Buy		197,814	157	LSE
04:28:52	345.0	952	AT	345.0	345.6	Sell		196,474	156	LSE
04:28:52	345.0	456	AT	345.0	345.6	Sell		195,522	155	LSE
04:28:52	345.0	100	AT	345.0	345.6	Sell		195,066	154	LSE
04:26:55	345.0	454	AT	345.0	345.6	Sell		194,966	153	LSE
04:26:55	345.0	875	AT	345.0	345.6	Sell		194,512	152	LSE
04:26:55	345.0	471	AT	345.0	345.6	Sell		193,637	151	LSE

International Distributi...

BNP Paribas Issuance

BNP Paribas Issuance

Cia Compagnia Immobiliar...

BNP PARIBAS EASY EQUITY ...

Questerre Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions