International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:52-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:34	345.996	582	O	345.6	346.8	Sell		135,691	101	LSE
03:52:26	345.8	958	AT	345.8	346.6	Sell		135,109	100	LSE
03:52:26	346.0	234	AT	345.6	346.0	Buy		134,151	99	LSE
03:52:26	345.8	233	AT	345.2	345.8	Buy		133,917	98	LSE
03:52:26	345.6	47	AT	345.0	345.6	Buy		133,684	97	LSE
03:52:26	345.6	880	AT	345.0	345.6	Buy		133,637	96	LSE
03:52:26	345.6	546	AT	345.0	345.6	Buy		132,757	95	LSE
03:52:26	345.6	198	AT	345.0	345.6	Buy		132,211	94	LSE
03:52:26	345.6	664	AT	345.0	345.6	Buy		132,013	93	LSE
03:52:26	345.6	130	AT	345.0	345.6	Buy		131,349	92	LSE
03:50:28	345.06	341	O	344.8	345.6	Sell		131,219	91	LSE
03:43:49	345.0	1222	AT	344.4	345.0	Buy		130,878	90	LSE
03:43:49	345.0	143	AT	344.4	345.0	Buy		129,656	89	LSE
03:43:49	345.0	904	AT	344.4	345.0	Buy		129,513	88	LSE
03:43:49	345.0	514	AT	344.4	345.0	Buy		128,609	87	LSE
03:43:49	345.0	537	AT	344.4	345.0	Buy		128,095	86	LSE
03:42:46	344.448	592	O	344.2	345.0	Sell		127,558	85	LSE
03:39:59	344.44	227	O	344.2	345.0	Sell		126,966	84	LSE
03:37:24	344.4	190	AT	344.4	345.0	Sell		126,739	83	LSE
03:37:24	344.4	444	AT	344.4	345.0	Sell		126,549	82	LSE
03:36:38	344.6	252	AT	344.6	345.0	Sell		126,105	81	LSE
03:36:38	344.6	89	AT	344.6	345.0	Sell		125,853	80	LSE
03:36:38	345.0	300	AT	345.0	345.6	Sell		125,764	79	LSE
03:36:38	345.0	231	AT	345.0	345.6	Sell		125,464	78	LSE
03:31:19	345.0	27	O	345.0	345.6	Sell		125,233	77	LSE
03:28:23	344.848	437	O	344.6	345.4	Sell		125,206	76	LSE
03:28:06	345.135	200	O	344.6	345.4	Buy		124,769	75	LSE
03:26:29	344.8	100	AT	344.8	345.4	Sell		124,569	74	LSE
03:26:29	344.8	61	AT	344.8	345.4	Sell		124,469	73	LSE
03:26:14	344.8	81	O	344.8	345.4	Sell		124,408	72	LSE
03:26:11	345.048	100	O	344.8	345.4	Sell		124,327	71	LSE
03:19:16	345.0	4	O	345.0	346.0	Sell		124,227	70	LSE
03:19:16	345.2	453	AT	345.2	346.2	Sell		124,223	69	LSE
03:19:16	345.6	1077	AT	345.0	345.6	Buy		123,770	68	LSE
03:19:16	345.8	1458	AT	345.0	345.8	Buy		122,693	67	LSE
03:19:16	345.8	1221	AT	345.0	345.8	Buy		121,235	66	LSE
03:19:16	345.6	1221	AT	344.8	345.6	Buy		120,014	65	LSE
03:19:16	345.4	1221	AT	344.8	345.4	Buy		118,793	64	LSE
03:19:16	345.2	240	AT	344.8	345.2	Buy		117,572	63	LSE
03:19:16	345.0	19926	AT	344.8	345.2			117,332	62	LSE
03:19:16	345.0	4192	AT	344.8	345.0	Buy		97,406	61	LSE
03:19:05	345.0	4192	AT	344.8	345.0	Buy		93,214	60	LSE
03:19:05	345.0	655	AT	344.8	345.0	Buy		89,022	59	LSE
03:19:05	345.0	250	AT	344.8	345.0	Buy		88,367	58	LSE
03:19:03	345.0	757	AT	344.6	345.0	Buy		88,117	57	LSE
03:18:57	345.0	200	AT	344.6	345.0	Buy		87,360	56	LSE
03:18:49	345.0	1276	AT	344.6	345.0	Buy		87,160	55	LSE
03:17:31	345.0	574	AT	344.6	345.0	Buy		85,884	54	LSE
03:17:00	345.0	240	AT	344.6	345.0	Buy		85,310	53	LSE
03:17:00	345.0	240	AT	344.6	345.0	Buy		85,070	52	LSE
03:17:00	345.0	1790	AT	344.6	345.0	Buy		84,830	51	LSE

International Distributi...

BNP Paribas Issuance

NLBNPIT1XHS0 20241220 6

Societe Generale Effekten

Vanguard Esg Global All ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions