International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.80

-0.80

( -0.23% )

Updated: 10:04:48

Delayed by 15 minutes

Trade 151 - 101 (04:26-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:55	345.0	471	AT	345.0	345.6	Sell		193,637	151	LSE
04:26:17	345.0	545	AT	344.8	345.0	Buy		193,166	150	LSE
04:26:15	345.0	455	AT	345.0	345.6	Sell		192,621	149	LSE
04:26:15	345.0	451	AT	345.0	345.6	Sell		192,166	148	LSE
04:26:15	345.0	196	AT	345.0	345.6	Sell		191,715	147	LSE
04:25:15	344.8	12	O	344.8	345.6	Sell		191,519	146	LSE
04:24:55	345.0	262	AT	344.8	345.6	Sell		191,507	145	LSE
04:24:55	345.0	2989	AT	344.8	345.0	Buy		191,245	144	LSE
04:23:51	345.0	1224	AT	344.8	345.0	Buy		188,256	143	LSE
04:23:46	345.0	100	AT	344.8	345.0	Buy		187,032	142	LSE
04:23:46	345.0	4113	AT	344.8	345.0	Buy		186,932	141	LSE
04:22:48	344.8	109	O	344.8	345.0	Sell		182,819	140	LSE
04:22:32	345.0	200	AT	344.8	345.0	Buy		182,710	139	LSE
04:22:16	345.0	2640	AT	344.8	345.0	Buy		182,510	138	LSE
04:22:16	345.0	1673	AT	344.8	345.0	Buy		179,870	137	LSE
04:22:08	345.0	1383	AT	344.8	345.0	Buy		178,197	136	LSE
04:22:07	345.0	1668	AT	344.8	345.0	Buy		176,814	135	LSE
04:22:06	345.0	1262	AT	344.8	345.0	Buy		175,146	134	LSE
04:22:02	345.0	4313	AT	344.8	345.0	Buy		173,884	133	LSE
04:21:43	344.8	27	O	344.8	345.0	Sell		169,571	132	LSE
04:21:33	345.0	3713	AT	344.8	345.0	Buy		169,544	131	LSE
04:21:07	345.0	300	AT	344.8	345.0	Buy		165,831	130	LSE
04:21:07	345.0	300	AT	344.8	345.0	Buy		165,531	129	LSE
04:21:07	345.0	3713	AT	344.8	345.6	Sell		165,231	128	LSE
04:21:07	345.0	300	AT	344.8	345.0	Buy		161,518	127	LSE
04:21:07	345.0	4013	AT	344.8	345.0	Buy		161,218	126	LSE
04:21:07	345.0	4013	AT	344.8	345.0	Buy		157,205	125	LSE
04:21:07	345.0	300	AT	344.8	345.0	Buy		153,192	124	LSE
04:18:24	344.8	681	O	344.8	345.4	Sell		152,892	123	LSE
04:15:23	345.0	1802	AT	345.0	345.4	Sell		152,211	122	LSE
04:15:23	345.0	200	AT	345.0	345.4	Sell		150,409	121	LSE
04:13:47	345.2	100	AT	345.2	345.6	Sell		150,209	120	LSE
04:10:28	345.4	300	AT	345.2	345.4	Buy		150,109	119	LSE
04:10:17	345.6	789	AT	345.6	345.8	Sell		149,809	118	LSE
04:10:17	345.6	486	AT	345.6	345.8	Sell		149,020	117	LSE
04:10:17	345.8	2543	AT	345.8	346.6	Sell		148,534	116	LSE
04:10:17	345.8	958	AT	345.8	346.6	Sell		145,991	115	LSE
04:10:17	346.0	71	AT	346.0	346.6	Sell		145,033	114	LSE
04:10:17	346.0	300	AT	346.0	346.6	Sell		144,962	113	LSE
04:09:04	346.21	1790	O	346.0	346.6	Sell		144,662	112	LSE
04:08:01	346.204	3578	O	346.0	346.6	Sell		142,872	111	LSE
04:04:46	346.0	12	O	346.0	346.6	Sell		139,294	110	LSE
04:02:43	346.2	1221	AT	345.8	346.2	Buy		139,282	109	LSE
04:02:43	346.2	102	AT	345.8	346.2	Buy		138,061	108	LSE
04:02:43	346.2	743	AT	345.6	346.2	Buy		137,959	107	LSE
04:02:43	346.2	574	AT	345.6	346.2	Buy		137,216	106	LSE
03:59:31	345.6	13	O	345.6	346.2	Sell		136,642	105	LSE
03:57:09	345.6	49	O	345.6	346.2	Sell		136,629	104	LSE
03:55:22	346.2	50	O	345.6	346.2	Buy		136,580	103	LSE
03:55:22	346.2	839	AT	346.2	346.6	Sell		136,530	102	LSE
03:52:34	345.996	582	O	345.6	346.8	Sell		135,691	101	LSE

International Distributi...

NLBNPIT1VJ89 20351221 0....

Dynaresource (QX)

Vanguard Esg Global All ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions