Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:38-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:44	46.282	1	AT	46.267	46.282	Buy		14,072	101	LSE
03:36:48	46.285	151	AT	46.275	46.285	Buy		14,071	100	LSE
03:33:39	46.285	40	AT	46.285	46.288	Sell		13,920	99	LSE
03:33:21	46.275	45	AT	46.27	46.275	Buy		13,880	98	LSE
03:32:01	46.27	1	AT	46.255	46.27	Buy		13,835	97	LSE
03:31:07	46.28	98	AT	46.273	46.28	Buy		13,834	96	LSE
03:30:48	46.267	29	AT	46.267	46.28	Sell		13,736	95	LSE
03:30:23	46.288	10	AT	46.27	46.288	Buy		13,707	94	LSE
03:30:20	46.282	9	AT	46.27	46.282	Buy		13,697	93	LSE
03:29:46	46.288	11	AT	46.278	46.288	Buy		13,688	92	LSE
03:28:50	46.29	2	O	46.273	46.29	Buy		13,677	91	LSE
03:28:10	46.297	2	AT	46.282	46.297	Buy		13,675	90	LSE
03:27:42	46.29	49	AT	46.28	46.29	Buy		13,673	89	LSE
03:26:54	46.29	110	AT	46.282	46.29	Buy		13,624	88	LSE
03:25:56	46.297	1	AT	46.285	46.297	Buy		13,514	87	LSE
03:25:56	46.297	36	AT	46.285	46.297	Buy		13,513	86	LSE
03:24:50	46.29	49	AT	46.29	46.297	Sell		13,477	85	LSE
03:24:17	46.29	20	AT	46.29	46.297	Sell		13,428	84	LSE
03:22:13	46.303	1	O	46.292	46.303	Buy		13,408	83	LSE
03:20:31	46.292	42	AT	46.282	46.292	Buy		13,407	82	LSE
03:20:31	46.292	84	AT	46.282	46.292	Buy		13,365	81	LSE
03:17:44	46.285	126	AT	46.28	46.285	Buy		13,281	80	LSE
03:17:18	46.273	42	AT	46.273	46.285	Sell		13,155	79	LSE
03:16:24	46.27	1	AT	46.27	46.285	Sell		13,113	78	LSE
03:12:59	46.263	42	AT	46.252	46.263	Buy		13,112	77	LSE
03:12:59	46.263	84	AT	46.252	46.263	Buy		13,070	76	LSE
03:11:10	46.235	2	AT	46.235	46.252	Sell		12,986	75	LSE
03:10:21	46.227	84	AT	46.218	46.227	Buy		12,984	74	LSE
03:09:29	46.24	1	O	46.225	46.24	Buy		12,900	73	LSE
03:08:54	46.227	82	AT	46.222	46.227	Buy		12,899	72	LSE
03:08:08	46.235	1	AT	46.21	46.235	Buy		12,817	71	LSE
03:08:08	46.235	1	AT	46.21	46.235	Buy		12,816	70	LSE
03:08:00	46.21	42	AT	46.21	46.235	Sell		12,815	69	LSE
03:07:37	46.21	2	AT	46.21	46.235	Sell		12,773	68	LSE
03:07:12	46.235	5	O	46.205	46.235	Buy		12,771	67	LSE
03:06:37	46.235	1	O	46.203	46.235	Buy		12,766	66	LSE
03:06:02	46.237	2	O	46.21	46.237	Buy		12,765	65	LSE
03:05:49	46.237	1	AT	46.205	46.237	Buy		12,763	64	LSE
03:05:45	46.237	22	AT	46.205	46.237	Buy		12,762	63	LSE
03:05:40	46.25	1	O	46.205	46.237	Buy		12,740	62	LSE
03:03:11	46.238	5400	O	46.218	46.25	Buy		12,739	61	LSE
03:02:02	46.205	1	AT	46.205	46.242	Sell		7,339	60	LSE
03:02:02	46.205	3	AT	46.205	46.242	Sell		7,338	59	LSE
03:01:17	46.245	1	AT	46.208	46.245	Buy		7,335	58	LSE
03:01:16	46.245	1	AT	46.208	46.245	Buy		7,334	57	LSE
03:01:15	46.245	1	AT	46.208	46.245	Buy		7,333	56	LSE
03:01:15	46.245	1	AT	46.208	46.245	Buy		7,332	55	LSE
03:01:14	46.245	1	AT	46.208	46.245	Buy		7,331	54	LSE
03:01:13	46.208	1	AT	46.208	46.245	Sell		7,330	53	LSE
03:01:13	46.245	1	AT	46.208	46.245	Buy		7,329	52	LSE
03:01:13	46.245	1	AT	46.208	46.245	Buy		7,328	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions