Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:54-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:10	46.203	268	AT	46.195	46.203	Buy		31,422	201	LSE
07:54:00	46.195	800	AT	46.195	46.203	Sell		31,154	200	LSE
07:53:38	46.197	271	AT	46.182	46.197	Buy		30,354	199	LSE
07:52:56	46.197	327	AT	46.182	46.197	Buy		30,083	198	LSE
07:52:56	46.197	50	AT	46.182	46.197	Buy		29,756	197	LSE
07:52:02	46.193	394	AT	46.18	46.193	Buy		29,706	196	LSE
07:50:16	46.185	1	AT	46.17	46.185	Buy		29,312	195	LSE
07:49:02	46.167	88	AT	46.167	46.18	Sell		29,311	194	LSE
07:36:00	46.19	1	AT	46.178	46.19	Buy		29,223	193	LSE
07:32:44	46.157	1	AT	46.157	46.172	Sell		29,222	192	LSE
07:31:59	46.16	43	AT	46.142	46.16	Buy		29,221	191	LSE
07:17:02	46.155	60	AT	46.138	46.155	Buy		29,178	190	LSE
07:17:02	46.153	1326	AT	46.138	46.153	Buy		29,118	189	LSE
07:17:02	46.155	578	AT	46.138	46.155	Buy		27,792	188	LSE
07:17:02	46.153	1836	AT	46.138	46.153	Buy		27,214	187	LSE
07:09:26	46.172	1	AT	46.16	46.172	Buy		25,378	186	LSE
07:03:05	46.153	2	AT	46.153	46.165	Sell		25,377	185	LSE
06:53:56	46.145	1098	AT	46.135	46.145	Buy		25,375	184	LSE
06:53:34	46.135	266	AT	46.135	46.148	Sell		24,277	183	LSE
06:38:02	46.14	206	AT	46.13	46.14	Buy		24,011	182	LSE
06:38:02	46.14	100	AT	46.14	46.148	Sell		23,805	181	LSE
06:24:00	46.15	135	AT	46.135	46.15	Buy		23,705	180	LSE
06:23:38	46.135	5	AT	46.135	46.15	Sell		23,570	179	LSE
06:21:40	46.155	1	AT	46.138	46.155	Buy		23,565	178	LSE
06:13:57	46.142	1	AT	46.125	46.142	Buy		23,564	177	LSE
06:11:37	46.133	21	O	46.12	46.133	Buy		23,563	176	LSE
06:08:47	46.153	2	O	46.138	46.153	Buy		23,542	175	LSE
06:06:35	46.141	516	O	46.13	46.15	Buy		23,540	174	LSE
06:06:28	46.138	3	AT	46.138	46.145	Sell		23,024	173	LSE
06:06:28	46.138	101	AT	46.138	46.145	Sell		23,021	172	LSE
06:05:20	46.142	50	AT	46.123	46.142	Buy		22,920	171	LSE
06:05:05	46.135	1	AT	46.12	46.135	Buy		22,870	170	LSE
06:04:38	46.135	131	AT	46.12	46.135	Buy		22,869	169	LSE
05:54:01	46.065	1	AT	46.05	46.065	Buy		22,738	168	LSE
05:52:01	46.068	22	AT	46.068	46.085	Sell		22,737	167	LSE
05:50:04	46.072	1	AT	46.062	46.072	Buy		22,715	166	LSE
05:48:40	46.07	50	AT	46.07	46.083	Sell		22,714	165	LSE
05:40:22	46.112	25	AT	46.112	46.127	Sell		22,664	164	LSE
05:39:26	46.105	6	AT	46.09	46.105	Buy		22,639	163	LSE
05:38:55	46.095	7	AT	46.095	46.108	Sell		22,633	162	LSE
05:28:56	46.15	1950	AT	46.15	46.153	Sell		22,626	161	LSE
05:28:56	46.15	250	AT	46.15	46.153	Sell		20,676	160	LSE
05:24:05	46.157	2	O	46.142	46.155	Buy		20,426	159	LSE
05:11:02	46.108	1	AT	46.108	46.117	Sell		20,424	158	LSE
05:11:02	46.108	7	AT	46.108	46.117	Sell		20,423	157	LSE
04:59:58	46.138	140	AT	46.138	46.148	Sell		20,416	156	LSE
04:58:45	46.14	49	AT	46.14	46.153	Sell		20,276	155	LSE
04:57:06	46.155	3	O	46.138	46.153	Buy		20,227	154	LSE
04:56:16	46.14	147	AT	46.135	46.14	Buy		20,224	153	LSE
04:54:57	46.15	100	AT	46.138	46.15	Buy		20,077	152	LSE
04:54:40	46.153	5	AT	46.138	46.153	Buy		19,977	151	LSE

CRSP US Technology Value

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions