Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

48.345

0.59

(1.24%)

Closed August 18 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:54-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:40	46.153	5	AT	46.138	46.153	Buy		19,977	151	LSE
04:52:11	46.133	147	AT	46.127	46.133	Buy		19,972	150	LSE
04:48:59	46.138	196	AT	46.127	46.138	Buy		19,825	149	LSE
04:43:20	46.133	1	AT	46.13	46.133	Buy		19,629	148	LSE
04:43:20	46.133	244	AT	46.13	46.133	Buy		19,628	147	LSE
04:43:18	46.13	48	AT	46.13	46.133	Sell		19,384	146	LSE
04:43:12	46.133	1	AT	46.125	46.133	Buy		19,336	145	LSE
04:42:15	46.157	1	AT	46.148	46.157	Buy		19,335	144	LSE
04:42:10	46.148	49	AT	46.148	46.157	Sell		19,334	143	LSE
04:36:08	46.185	294	AT	46.18	46.185	Buy		19,285	142	LSE
04:34:51	46.18	37	AT	46.18	46.193	Sell		18,991	141	LSE
04:33:54	46.212	12	AT	46.2	46.212	Buy		18,954	140	LSE
04:33:45	46.203	48	AT	46.203	46.212	Sell		18,942	139	LSE
04:33:24	46.212	1	AT	46.203	46.212	Buy		18,894	138	LSE
04:33:21	46.203	43	AT	46.203	46.212	Sell		18,893	137	LSE
04:33:20	46.203	1	AT	46.203	46.212	Sell		18,850	136	LSE
04:32:38	46.205	49	AT	46.205	46.218	Sell		18,849	135	LSE
04:31:15	46.21	49	AT	46.21	46.222	Sell		18,800	134	LSE
04:28:00	46.24	89	AT	46.237	46.24	Buy		18,751	133	LSE
04:25:06	46.23	1	AT	46.22	46.23	Buy		18,662	132	LSE
04:23:28	46.233	25	AT	46.218	46.233	Buy		18,661	131	LSE
04:23:11	46.22	261	AT	46.218	46.22	Buy		18,636	130	LSE
04:23:11	46.22	45	AT	46.218	46.22	Buy		18,375	129	LSE
04:21:53	46.233	1024	AT	46.22	46.233	Buy		18,330	128	LSE
04:21:53	46.233	50	AT	46.22	46.233	Buy		17,306	127	LSE
04:21:53	46.23	1465	AT	46.22	46.23	Buy		17,256	126	LSE
04:21:03	46.22	135	AT	46.218	46.22	Buy		15,791	125	LSE
04:20:43	46.208	49	AT	46.208	46.22	Sell		15,656	124	LSE
04:19:21	46.212	49	AT	46.212	46.225	Sell		15,607	123	LSE
04:18:34	46.218	3	AT	46.218	46.225	Sell		15,558	122	LSE
04:18:22	46.215	49	AT	46.215	46.225	Sell		15,555	121	LSE
04:17:18	46.227	44	AT	46.227	46.24	Sell		15,506	120	LSE
04:16:57	46.242	5	AT	46.23	46.242	Buy		15,462	119	LSE
04:11:32	46.25	1	AT	46.237	46.25	Buy		15,457	118	LSE
04:07:35	46.242	294	AT	46.235	46.242	Buy		15,456	117	LSE
04:01:55	46.24	21	AT	46.233	46.24	Buy		15,162	116	LSE
04:01:55	46.24	25	AT	46.233	46.24	Buy		15,141	115	LSE
04:01:55	46.24	219	AT	46.233	46.24	Buy		15,116	114	LSE
04:01:46	46.24	1	AT	46.233	46.24	Buy		14,897	113	LSE
04:01:38	46.235	3	AT	46.235	46.24	Sell		14,896	112	LSE
03:57:52	46.265	135	AT	46.26	46.265	Buy		14,893	111	LSE
03:53:35	46.273	135	AT	46.267	46.273	Buy		14,758	110	LSE
03:49:43	46.285	10	AT	46.273	46.285	Buy		14,623	109	LSE
03:49:05	46.27	196	AT	46.265	46.27	Buy		14,613	108	LSE
03:48:38	46.26	49	AT	46.26	46.27	Sell		14,417	107	LSE
03:43:04	46.255	147	AT	46.248	46.255	Buy		14,368	106	LSE
03:42:33	46.248	49	AT	46.248	46.26	Sell		14,221	105	LSE
03:42:03	46.26	2	AT	46.248	46.26	Buy		14,172	104	LSE
03:41:36	46.252	49	AT	46.252	46.267	Sell		14,170	103	LSE
03:40:17	46.27	49	AT	46.27	46.282	Sell		14,121	102	LSE
03:38:44	46.282	1	AT	46.267	46.282	Buy		14,072	101	LSE

Wt Eur Eq Gbp H

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions