Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:13	46.245	1	AT	46.208	46.245	Buy		7,328	51	LSE
03:01:11	46.245	1	AT	46.208	46.245	Buy		7,327	50	LSE
03:01:11	46.245	1	AT	46.208	46.245	Buy		7,326	49	LSE
03:01:11	46.245	1	AT	46.208	46.245	Buy		7,325	48	LSE
03:01:11	46.245	1	AT	46.208	46.245	Buy		7,324	47	LSE
03:01:10	46.245	1	AT	46.208	46.245	Buy		7,323	46	LSE
03:01:10	46.245	4	AT	46.208	46.245	Buy		7,322	45	LSE
03:01:10	46.245	1	AT	46.208	46.245	Buy		7,318	44	LSE
03:01:10	46.245	1	AT	46.208	46.245	Buy		7,317	43	LSE
03:01:10	46.245	1	AT	46.208	46.245	Buy		7,316	42	LSE
03:01:09	46.245	1	AT	46.208	46.245	Buy		7,315	41	LSE
03:01:09	46.245	1	AT	46.208	46.245	Buy		7,314	40	LSE
03:01:09	46.208	1	AT	46.208	46.245	Sell		7,313	39	LSE
03:01:09	46.245	1	AT	46.208	46.245	Buy		7,312	38	LSE
03:01:09	46.245	1	AT	46.208	46.245	Buy		7,311	37	LSE
03:01:09	46.245	1	AT	46.208	46.245	Buy		7,310	36	LSE
03:01:09	46.245	1	AT	46.208	46.245	Buy		7,309	35	LSE
03:01:08	46.245	1	AT	46.208	46.245	Buy		7,308	34	LSE
03:01:08	46.245	1	AT	46.208	46.245	Buy		7,307	33	LSE
03:01:08	46.245	1	AT	46.208	46.245	Buy		7,306	32	LSE
03:01:08	46.245	1	AT	46.208	46.245	Buy		7,305	31	LSE
03:01:08	46.245	1	AT	46.208	46.245	Buy		7,304	30	LSE
03:01:07	46.245	1	AT	46.208	46.245	Buy		7,303	29	LSE
03:01:07	46.245	1	AT	46.208	46.245	Buy		7,302	28	LSE
03:01:07	46.245	1	AT	46.208	46.245	Buy		7,301	27	LSE
03:01:07	46.245	1	AT	46.208	46.245	Buy		7,300	26	LSE
03:01:06	46.245	22	AT	46.205	46.245	Buy		7,299	25	LSE
03:01:05	46.245	34	AT	46.205	46.245	Buy		7,277	24	LSE
03:01:04	46.245	2	AT	46.205	46.245	Buy		7,243	23	LSE
03:01:04	46.245	8	AT	46.205	46.245	Buy		7,241	22	LSE
03:01:04	46.245	11	AT	46.205	46.245	Buy		7,233	21	LSE
03:01:03	46.245	1	AT	46.208	46.245	Buy		7,222	20	LSE
03:01:03	46.245	5	AT	46.208	46.245	Buy		7,221	19	LSE
03:01:03	46.245	3	AT	46.208	46.245	Buy		7,216	18	LSE
03:01:03	46.245	3	AT	46.208	46.245	Buy		7,213	17	LSE
03:01:02	46.208	1	AT	46.208	46.245	Sell		7,210	16	LSE
03:01:02	46.245	2	AT	46.208	46.245	Buy		7,209	15	LSE
03:00:18	46.24	1	O	46.208	46.245	Buy		7,207	14	LSE
03:00:18	46.24	4	O	46.208	46.245	Buy		7,206	13	LSE
03:00:18	46.24	1	O	46.208	46.245	Buy		7,202	12	LSE
03:00:17	46.215	2	O	46.208	46.245	Sell		7,201	11	LSE
03:00:17	46.215	1	O	46.208	46.245	Sell		7,199	10	LSE
03:00:17	46.24	2	O	46.208	46.245	Buy		7,198	9	LSE
03:00:17	46.24	1	O	46.208	46.245	Buy		7,196	8	LSE
03:00:17	46.24	1	O	46.208	46.245	Buy		7,195	7	LSE
03:00:15	46.24	4	O	46.218	46.248	Buy		7,194	6	LSE
03:00:14	46.24	1	O	46.215	46.245	Buy		7,190	5	LSE
03:00:13	46.24	27	O	46.215	46.245	Buy		7,189	4	LSE
03:00:10	46.24	8	AT	46.215	46.24	Buy		7,162	3	LSE
03:00:10	46.24	2393	AT	46.215	46.24	Buy		7,154	2	LSE
03:00:10	46.235	4761	UT	44.5	47.0			4,761	1	LSE

Schwab US Large Cap Value

iShares FTSE 250 UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions