Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

48.345

0.59

(1.24%)

Closed August 18 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:11-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:57	46.2	5	AT	46.2	46.21	Sell		64,006	251	LSE
09:11:51	46.199	6500	O	46.195	46.21	Sell		64,001	250	LSE
09:11:51	46.2	6500	O	46.195	46.21	Sell		57,501	249	LSE
09:10:39	46.178	945	AT	46.165	46.178	Buy		51,001	248	LSE
09:10:39	46.178	1390	AT	46.165	46.178	Buy		50,056	247	LSE
09:09:40	46.163	1243	AT	46.163	46.178	Sell		48,666	246	LSE
09:07:45	46.17	314	AT	46.17	46.188	Sell		47,423	245	LSE
09:07:45	46.172	50	AT	46.172	46.188	Sell		47,109	244	LSE
09:07:45	46.188	1849	AT	46.172	46.188	Buy		47,059	243	LSE
09:03:19	46.164	5000	O	46.157	46.172	Sell		45,210	242	LSE
09:00:51	46.12	2	AT	46.12	46.13	Sell		40,210	241	LSE
08:58:38	46.165	200	AT	46.165	46.172	Sell		40,208	240	LSE
08:58:34	46.165	410	AT	46.165	46.172	Sell		40,008	239	LSE
08:58:10	46.165	1	AT	46.153	46.165	Buy		39,598	238	LSE
08:51:54	46.142	50	AT	46.14	46.142	Buy		39,597	237	LSE
08:47:01	46.135	1	AT	46.125	46.135	Buy		39,547	236	LSE
08:47:01	46.138	1	AT	46.125	46.138	Buy		39,546	235	LSE
08:43:41	46.135	3	AT	46.12	46.135	Buy		39,545	234	LSE
08:43:32	46.135	10	AT	46.12	46.135	Buy		39,542	233	LSE
08:43:12	46.12	1	AT	46.12	46.13	Sell		39,532	232	LSE
08:43:01	46.133	6	AT	46.12	46.133	Buy		39,531	231	LSE
08:41:42	46.095	50	AT	46.095	46.112	Sell		39,525	230	LSE
08:41:42	46.1	1892	AT	46.1	46.112	Sell		39,475	229	LSE
08:36:43	46.155	4	O	46.14	46.155	Buy		37,583	228	LSE
08:30:41	46.165	250	AT	46.165	46.18	Sell		37,579	227	LSE
08:30:06	46.18	25	AT	46.18	46.182	Sell		37,329	226	LSE
08:18:52	46.212	880	AT	46.197	46.212	Buy		37,304	225	LSE
08:18:52	46.21	175	AT	46.197	46.21	Buy		36,424	224	LSE
08:18:52	46.21	1643	AT	46.197	46.21	Buy		36,249	223	LSE
08:15:12	46.195	25	AT	46.178	46.195	Buy		34,606	222	LSE
08:09:07	46.182	2	AT	46.182	46.195	Sell		34,581	221	LSE
08:05:47	46.167	2	AT	46.167	46.185	Sell		34,579	220	LSE
08:02:00	46.197	5	AT	46.182	46.197	Buy		34,577	219	LSE
08:01:08	46.197	360	AT	46.178	46.197	Buy		34,572	218	LSE
08:00:17	46.197	177	AT	46.182	46.197	Buy		34,212	217	LSE
08:00:16	46.197	55	AT	46.182	46.197	Buy		34,035	216	LSE
07:59:46	46.193	178	AT	46.18	46.193	Buy		33,980	215	LSE
07:58:57	46.19	181	AT	46.175	46.19	Buy		33,802	214	LSE
07:58:30	46.193	184	AT	46.178	46.193	Buy		33,621	213	LSE
07:58:12	46.195	184	AT	46.178	46.195	Buy		33,437	212	LSE
07:57:38	46.197	136	AT	46.18	46.197	Buy		33,253	211	LSE
07:57:38	46.195	49	AT	46.18	46.195	Buy		33,117	210	LSE
07:57:36	46.195	1	AT	46.18	46.195	Buy		33,068	209	LSE
07:57:00	46.193	195	AT	46.178	46.193	Buy		33,067	208	LSE
07:56:26	46.195	159	AT	46.18	46.195	Buy		32,872	207	LSE
07:56:26	46.195	50	AT	46.18	46.195	Buy		32,713	206	LSE
07:55:44	46.188	244	AT	46.172	46.188	Buy		32,663	205	LSE
07:54:54	46.195	268	AT	46.18	46.195	Buy		32,419	204	LSE
07:54:37	46.195	3	AT	46.195	46.2	Sell		32,151	203	LSE
07:54:37	46.195	726	AT	46.195	46.2	Sell		32,148	202	LSE
07:54:10	46.203	268	AT	46.195	46.203	Buy		31,422	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions