Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

48.0388

0.11125

( 0.23% )

Updated: 08:14:52

Delayed by 15 minutes

Trade 101 - 51 (06:08-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:05	46.138	10	AT	46.127	46.138	Buy		18,485	101	LSE
06:05:27	46.135	2942	AT	46.135	46.138	Sell		18,475	100	LSE
06:05:27	46.135	2152	AT	46.123	46.135	Buy		15,533	99	LSE
06:01:56	46.142	1	O	46.127	46.142	Buy		13,381	98	LSE
05:59:20	46.13	2	AT	46.12	46.13	Buy		13,380	97	LSE
05:56:30	46.13	1	AT	46.12	46.13	Buy		13,378	96	LSE
05:56:30	46.133	4	AT	46.12	46.133	Buy		13,377	95	LSE
05:52:20	46.138	4	AT	46.123	46.138	Buy		13,373	94	LSE
05:47:08	46.142	50	AT	46.142	46.148	Sell		13,369	93	LSE
05:32:53	46.145	2	AT	46.135	46.145	Buy		13,319	92	LSE
05:31:14	46.142	1	AT	46.127	46.142	Buy		13,317	91	LSE
05:29:04	46.12	1	O	46.12	46.138	Sell		13,316	90	LSE
05:18:14	46.155	84	AT	46.14	46.155	Buy		13,315	89	LSE
05:16:59	46.133	10	AT	46.133	46.15	Sell		13,231	88	LSE
05:13:32	46.125	1	AT	46.125	46.142	Sell		13,221	87	LSE
05:11:03	46.138	20	AT	46.125	46.138	Buy		13,220	86	LSE
05:05:07	46.138	4	O	46.12	46.135	Buy		13,200	85	LSE
05:02:16	46.14	2	O	46.12	46.14	Buy		13,196	84	LSE
04:58:04	46.15	1	AT	46.133	46.15	Buy		13,194	83	LSE
04:58:04	46.15	21	AT	46.133	46.15	Buy		13,193	82	LSE
04:57:37	46.15	3	AT	46.15	46.157	Sell		13,172	81	LSE
04:53:11	46.147	4669	O	46.138	46.15	Buy		13,169	80	LSE
04:52:45	46.153	2	AT	46.14	46.153	Buy		8,500	79	LSE
04:50:18	46.145	1	AT	46.133	46.145	Buy		8,498	78	LSE
04:50:18	46.145	2	AT	46.133	46.145	Buy		8,497	77	LSE
04:45:39	46.165	2	AT	46.15	46.165	Buy		8,495	76	LSE
04:43:13	46.167	2	AT	46.155	46.167	Buy		8,493	75	LSE
04:43:13	46.17	1	AT	46.155	46.17	Buy		8,491	74	LSE
04:37:54	46.157	12	AT	46.142	46.157	Buy		8,490	73	LSE
04:34:00	46.16	2	AT	46.145	46.16	Buy		8,478	72	LSE
04:33:44	46.145	5	O	46.145	46.16	Sell		8,476	71	LSE
04:33:42	46.148	22	O	46.148	46.163	Sell		8,471	70	LSE
04:29:54	46.155	1	AT	46.14	46.155	Buy		8,449	69	LSE
04:29:54	46.155	12	AT	46.14	46.155	Buy		8,448	68	LSE
04:24:16	46.15	3	AT	46.15	46.155	Sell		8,436	67	LSE
04:24:14	46.157	1	AT	46.15	46.157	Buy		8,433	66	LSE
04:21:27	46.157	2	AT	46.142	46.157	Buy		8,432	65	LSE
04:16:42	46.142	3	AT	46.142	46.155	Sell		8,430	64	LSE
04:12:03	46.115	24	AT	46.115	46.133	Sell		8,427	63	LSE
04:12:03	46.117	76	AT	46.117	46.133	Sell		8,403	62	LSE
04:09:06	46.135	107	AT	46.123	46.135	Buy		8,327	61	LSE
04:08:10	46.123	1	AT	46.123	46.138	Sell		8,220	60	LSE
04:07:30	46.14	14	AT	46.14	46.15	Sell		8,219	59	LSE
04:06:55	46.148	1	AT	46.135	46.148	Buy		8,205	58	LSE
04:03:50	46.14	100	AT	46.14	46.148	Sell		8,204	57	LSE
04:00:40	46.133	14	AT	46.133	46.135	Sell		8,104	56	LSE
04:00:29	46.14	314	AT	46.133	46.14	Buy		8,090	55	LSE
04:00:29	46.138	50	AT	46.133	46.138	Buy		7,776	54	LSE
03:54:59	46.15	770	AT	46.135	46.15	Buy		7,726	53	LSE
03:52:55	46.125	22	AT	46.125	46.138	Sell		6,956	52	LSE
03:51:22	46.145	22	AT	46.13	46.145	Buy		6,934	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions