Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9563

0.02875

( 0.06% )

Updated: 08:08:45

Delayed by 15 minutes

Trade 151 - 101 (08:15-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:58	46.222	3	O	46.222	46.242	Sell		22,851	151	LSE
08:14:37	46.252	15	AT	46.24	46.252	Buy		22,848	150	LSE
08:13:42	46.252	1	AT	46.242	46.252	Buy		22,833	149	LSE
08:13:17	46.245	3	AT	46.245	46.252	Sell		22,832	148	LSE
08:13:02	46.258	55	AT	46.245	46.258	Buy		22,829	147	LSE
08:13:01	46.258	1395	AT	46.242	46.258	Buy		22,774	146	LSE
08:13:01	46.255	50	AT	46.242	46.255	Buy		21,379	145	LSE
08:04:28	46.263	3	AT	46.25	46.263	Buy		21,329	144	LSE
08:00:15	46.248	21	AT	46.248	46.263	Sell		21,326	143	LSE
07:47:10	46.222	55	AT	46.222	46.233	Sell		21,305	142	LSE
07:42:58	46.227	1280	AT	46.21	46.227	Buy		21,250	141	LSE
07:42:29	46.215	52	AT	46.215	46.23	Sell		19,970	140	LSE
07:41:03	46.215	1	AT	46.197	46.215	Buy		19,918	139	LSE
07:33:26	46.19	8	AT	46.178	46.19	Buy		19,917	138	LSE
07:31:19	46.182	250	AT	46.172	46.182	Buy		19,909	137	LSE
07:31:19	46.197	250	AT	46.165	46.197	Buy		19,659	136	LSE
07:31:19	46.178	50	AT	46.165	46.178	Buy		19,409	135	LSE
07:29:28	46.163	1	O	46.15	46.163	Buy		19,359	134	LSE
07:16:43	46.167	1	AT	46.155	46.167	Buy		19,358	133	LSE
07:16:43	46.17	1	AT	46.155	46.17	Buy		19,357	132	LSE
07:10:36	46.153	1	AT	46.153	46.165	Sell		19,356	131	LSE
07:10:27	46.165	1	AT	46.153	46.165	Buy		19,355	130	LSE
07:07:11	46.163	2	AT	46.15	46.163	Buy		19,354	129	LSE
06:48:26	46.135	2	O	46.135	46.15	Sell		19,352	128	LSE
06:48:26	46.15	40	AT	46.135	46.15	Buy		19,350	127	LSE
06:43:59	46.172	1	AT	46.16	46.172	Buy		19,310	126	LSE
06:43:09	46.172	2	AT	46.163	46.172	Buy		19,309	125	LSE
06:42:32	46.165	57	AT	46.165	46.178	Sell		19,307	124	LSE
06:40:26	46.193	1	AT	46.18	46.193	Buy		19,250	123	LSE
06:40:26	46.193	1	AT	46.18	46.193	Buy		19,249	122	LSE
06:40:26	46.193	20	AT	46.18	46.193	Buy		19,248	121	LSE
06:39:46	46.185	573	AT	46.185	46.195	Sell		19,228	120	LSE
06:23:53	46.16	2	AT	46.15	46.16	Buy		18,655	119	LSE
06:21:35	46.157	58	AT	46.148	46.157	Buy		18,653	118	LSE
06:21:35	46.16	1	AT	46.148	46.16	Buy		18,595	117	LSE
06:19:46	46.153	5	AT	46.153	46.17	Sell		18,594	116	LSE
06:19:36	46.17	46	AT	46.155	46.17	Buy		18,589	115	LSE
06:19:36	46.17	1	AT	46.155	46.17	Buy		18,543	114	LSE
06:18:28	46.167	2	AT	46.155	46.167	Buy		18,542	113	LSE
06:16:43	46.165	10	AT	46.15	46.165	Buy		18,540	112	LSE
06:16:27	46.163	1	AT	46.15	46.163	Buy		18,530	111	LSE
06:16:26	46.163	1	AT	46.15	46.163	Buy		18,529	110	LSE
06:15:45	46.165	1	AT	46.153	46.165	Buy		18,528	109	LSE
06:13:14	46.14	27	AT	46.14	46.155	Sell		18,527	108	LSE
06:13:14	46.145	4	AT	46.145	46.155	Sell		18,500	107	LSE
06:13:11	46.157	3	AT	46.145	46.157	Buy		18,496	106	LSE
06:13:08	46.15	1	AT	46.145	46.15	Buy		18,493	105	LSE
06:10:54	46.14	3	AT	46.13	46.14	Buy		18,492	104	LSE
06:10:15	46.14	2	AT	46.13	46.14	Buy		18,489	103	LSE
06:08:05	46.138	2	AT	46.127	46.138	Buy		18,487	102	LSE
06:08:05	46.138	10	AT	46.127	46.138	Buy		18,485	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions