Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9738

0.04625

( 0.10% )

Updated: 08:18:15

Delayed by 15 minutes

Trade 201 - 151 (09:53-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:00	46.345	2	AT	46.345	46.36	Sell		35,612	201	LSE
09:51:44	46.347	2270	AT	46.333	46.347	Buy		35,610	200	LSE
09:51:44	46.347	2730	AT	46.333	46.347	Buy		33,340	199	LSE
09:51:03	46.343	1	AT	46.33	46.343	Buy		30,610	198	LSE
09:48:45	46.335	2	AT	46.325	46.335	Buy		30,609	197	LSE
09:47:26	46.328	2	AT	46.312	46.328	Buy		30,607	196	LSE
09:40:03	46.27	43	AT	46.26	46.27	Buy		30,605	195	LSE
09:39:23	46.258	27	AT	46.258	46.26	Sell		30,562	194	LSE
09:34:37	46.28	30	AT	46.267	46.28	Buy		30,535	193	LSE
09:25:25	46.278	3	AT	46.278	46.282	Sell		30,505	192	LSE
09:25:02	46.27	3	O	46.265	46.28	Sell		30,502	191	LSE
09:23:47	46.248	233	AT	46.237	46.248	Buy		30,499	190	LSE
09:23:47	46.248	233	AT	46.248	46.255	Sell		30,266	189	LSE
09:23:45	46.248	233	AT	46.248	46.255	Sell		30,033	188	LSE
09:18:57	46.273	209	O	46.258	46.273	Buy		29,800	187	LSE
09:17:18	46.275	1100	AT	46.255	46.275	Buy		29,591	186	LSE
09:17:18	46.273	50	AT	46.255	46.273	Buy		28,491	185	LSE
09:13:42	46.26	1	AT	46.245	46.26	Buy		28,441	184	LSE
09:13:12	46.263	1	AT	46.25	46.263	Buy		28,440	183	LSE
09:11:19	46.25	22	AT	46.25	46.252	Sell		28,439	182	LSE
09:09:25	46.263	4	O	46.245	46.26	Buy		28,417	181	LSE
09:08:24	46.242	25	AT	46.242	46.26	Sell		28,413	180	LSE
09:06:01	46.208	418	AT	46.208	46.225	Sell		28,388	179	LSE
09:06:01	46.225	1254	AT	46.208	46.225	Buy		27,970	178	LSE
09:06:01	46.225	50	AT	46.208	46.225	Buy		26,716	177	LSE
08:53:03	46.29	52	AT	46.275	46.29	Buy		26,666	176	LSE
08:45:26	46.29	20	AT	46.278	46.29	Buy		26,614	175	LSE
08:40:50	46.315	10	AT	46.3	46.315	Buy		26,594	174	LSE
08:31:14	46.27	57	AT	46.27	46.288	Sell		26,584	173	LSE
08:31:14	46.275	3	AT	46.275	46.288	Sell		26,527	172	LSE
08:30:40	46.28	58	AT	46.28	46.282	Sell		26,524	171	LSE
08:30:40	46.28	172	AT	46.27	46.28	Buy		26,466	170	LSE
08:30:40	46.28	233	AT	46.27	46.28	Buy		26,294	169	LSE
08:30:40	46.28	233	AT	46.27	46.28	Buy		26,061	168	LSE
08:30:40	46.28	233	AT	46.27	46.28	Buy		25,828	167	LSE
08:30:40	46.28	233	AT	46.27	46.28	Buy		25,595	166	LSE
08:30:40	46.28	233	AT	46.27	46.28	Buy		25,362	165	LSE
08:30:40	46.28	233	AT	46.28	46.282	Sell		25,129	164	LSE
08:30:40	46.28	233	AT	46.28	46.288	Sell		24,896	163	LSE
08:30:40	46.28	233	AT	46.28	46.288	Sell		24,663	162	LSE
08:30:38	46.28	233	AT	46.28	46.282	Sell		24,430	161	LSE
08:30:38	46.28	233	AT	46.28	46.282	Sell		24,197	160	LSE
08:30:35	46.282	200	AT	46.282	46.288	Sell		23,964	159	LSE
08:30:35	46.282	392	AT	46.282	46.288	Sell		23,764	158	LSE
08:29:16	46.29	94	AT	46.278	46.29	Buy		23,372	157	LSE
08:29:02	46.288	1	AT	46.275	46.288	Buy		23,278	156	LSE
08:24:29	46.318	6	AT	46.3	46.318	Buy		23,277	155	LSE
08:24:26	46.318	250	AT	46.305	46.318	Buy		23,271	154	LSE
08:24:26	46.307	50	AT	46.3	46.307	Buy		23,021	153	LSE
08:22:54	46.285	120	AT	46.285	46.3	Sell		22,971	152	LSE
08:15:58	46.222	3	O	46.222	46.242	Sell		22,851	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions