Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9738

0.04625

( 0.10% )

Updated: 08:18:15

Delayed by 15 minutes

Trade 51 - 1 (03:51-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:22	46.145	22	AT	46.13	46.145	Buy		6,934	51	LSE
03:49:44	46.153	150	AT	46.14	46.153	Buy		6,912	50	LSE
03:49:08	46.148	1	AT	46.133	46.148	Buy		6,762	49	LSE
03:40:10	46.185	1	AT	46.17	46.185	Buy		6,761	48	LSE
03:39:09	46.18	1	AT	46.167	46.18	Buy		6,760	47	LSE
03:32:18	46.178	4	AT	46.163	46.178	Buy		6,759	46	LSE
03:31:52	46.18	2	AT	46.163	46.18	Buy		6,755	45	LSE
03:30:29	46.188	2	O	46.172	46.185	Buy		6,753	44	LSE
03:29:46	46.185	1	AT	46.172	46.185	Buy		6,751	43	LSE
03:26:55	46.157	2	O	46.145	46.157	Buy		6,750	42	LSE
03:26:16	46.155	1	AT	46.142	46.155	Buy		6,748	41	LSE
03:23:04	46.13	1	AT	46.12	46.13	Buy		6,747	40	LSE
03:21:18	46.142	2	AT	46.127	46.142	Buy		6,746	39	LSE
03:20:45	46.138	1	AT	46.127	46.138	Buy		6,744	38	LSE
03:16:19	46.127	5	O	46.115	46.127	Buy		6,743	37	LSE
03:15:37	46.13	660	AT	46.112	46.13	Buy		6,738	36	LSE
03:14:57	46.125	30	AT	46.125	46.14	Sell		6,078	35	LSE
03:01:11	46.15	1	AT	46.127	46.15	Buy		6,048	34	LSE
03:01:07	46.148	1	AT	46.123	46.148	Buy		6,047	33	LSE
03:01:06	46.148	1	AT	46.123	46.148	Buy		6,046	32	LSE
03:01:06	46.148	1	AT	46.123	46.148	Buy		6,045	31	LSE
03:01:05	46.148	1	AT	46.123	46.148	Buy		6,044	30	LSE
03:01:03	46.148	1	AT	46.123	46.148	Buy		6,043	29	LSE
03:01:03	46.148	1	AT	46.123	46.148	Buy		6,042	28	LSE
03:01:03	46.148	1	AT	46.123	46.148	Buy		6,041	27	LSE
03:01:03	46.148	1	AT	46.123	46.148	Buy		6,040	26	LSE
03:01:03	46.148	1	AT	46.123	46.148	Buy		6,039	25	LSE
03:01:02	46.148	1	AT	46.123	46.148	Buy		6,038	24	LSE
03:01:01	46.148	1	AT	46.123	46.148	Buy		6,037	23	LSE
03:01:01	46.148	1	AT	46.123	46.148	Buy		6,036	22	LSE
03:01:01	46.148	1	AT	46.123	46.148	Buy		6,035	21	LSE
03:01:00	46.148	1	AT	46.123	46.148	Buy		6,034	20	LSE
03:01:00	46.148	2	AT	46.123	46.148	Buy		6,033	19	LSE
03:01:00	46.148	1	AT	46.123	46.148	Buy		6,031	18	LSE
03:00:59	46.148	1	AT	46.123	46.148	Buy		6,030	17	LSE
03:00:59	46.148	1	AT	46.123	46.148	Buy		6,029	16	LSE
03:00:58	46.123	1	AT	46.123	46.148	Sell		6,028	15	LSE
03:00:56	46.148	17	AT	46.123	46.148	Buy		6,027	14	LSE
03:00:55	46.148	3	AT	46.123	46.148	Buy		6,010	13	LSE
03:00:53	46.15	1	AT	46.125	46.15	Buy		6,007	12	LSE
03:00:17	46.118	7	O	46.123	46.142	Sell		6,006	11	LSE
03:00:13	46.142	1	O	46.123	46.142	Buy		5,999	10	LSE
03:00:13	46.123	1	O	46.123	46.142	Sell		5,998	9	LSE
03:00:13	46.123	1	O	46.123	46.142	Sell		5,997	8	LSE
03:00:13	46.142	4	O	46.123	46.142	Buy		5,996	7	LSE
03:00:13	46.142	10	O	46.123	46.142	Buy		5,992	6	LSE
03:00:12	46.123	2	O	46.123	46.142	Sell		5,982	5	LSE
03:00:12	46.123	3	O	46.123	46.142	Sell		5,980	4	LSE
03:00:12	46.123	22	O	46.123	46.142	Sell		5,977	3	LSE
03:00:12	46.142	1	O	46.123	46.142	Buy		5,955	2	LSE
03:00:12	46.14	5954	UT	44.5	47.25			5,954	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions