Ishs Gold $ (IGLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9525

0.025

( 0.05% )

Updated: 08:12:08

Delayed by 15 minutes

Trade 251 - 201 (10:21-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:41	46.248	233	AT	46.248	46.252	Sell		61,930	251	LSE
10:21:41	46.248	233	AT	46.248	46.252	Sell		61,697	250	LSE
10:21:21	46.255	1	AT	46.248	46.255	Buy		61,464	249	LSE
10:21:21	46.258	1	AT	46.248	46.258	Buy		61,463	248	LSE
10:20:49	46.265	698	AT	46.265	46.278	Sell		61,462	247	LSE
10:19:58	46.297	875	AT	46.297	46.312	Sell		60,764	246	LSE
10:19:08	46.292	970	AT	46.292	46.31	Sell		59,889	245	LSE
10:19:08	46.292	50	AT	46.292	46.31	Sell		58,919	244	LSE
10:18:26	46.31	881	AT	46.31	46.315	Sell		58,869	243	LSE
10:18:25	46.31	119	AT	46.31	46.315	Sell		57,988	242	LSE
10:17:51	46.318	702	AT	46.318	46.333	Sell		57,869	241	LSE
10:16:55	46.337	901	AT	46.337	46.352	Sell		57,167	240	LSE
10:16:16	46.36	3	AT	46.36	46.37	Sell		56,266	239	LSE
10:16:10	46.358	2	O	46.36	46.375	Sell		56,263	238	LSE
10:16:10	46.36	575	AT	46.358	46.36	Buy		56,261	237	LSE
10:16:10	46.36	3295	AT	46.358	46.36	Buy		55,686	236	LSE
10:15:49	46.34	2139	AT	46.335	46.34	Buy		52,391	235	LSE
10:15:49	46.34	3327	AT	46.335	46.34	Buy		50,252	234	LSE
10:15:49	46.34	800	AT	46.335	46.34	Buy		46,925	233	LSE
10:15:48	46.34	2	AT	46.335	46.34	Buy		46,125	232	LSE
10:15:48	46.34	4	AT	46.335	46.34	Buy		46,123	231	LSE
10:15:48	46.34	7	AT	46.335	46.34	Buy		46,119	230	LSE
10:15:48	46.34	3	AT	46.335	46.34	Buy		46,112	229	LSE
10:15:48	46.34	800	AT	46.333	46.34	Buy		46,109	228	LSE
10:15:48	46.34	1300	AT	46.333	46.34	Buy		45,309	227	LSE
10:14:50	46.345	874	AT	46.343	46.345	Buy		44,009	226	LSE
10:14:49	46.345	2	AT	46.343	46.345	Buy		43,135	225	LSE
10:14:49	46.345	4	AT	46.343	46.345	Buy		43,133	224	LSE
10:14:04	46.35	3	AT	46.35	46.36	Sell		43,129	223	LSE
10:13:28	46.365	5	AT	46.35	46.365	Buy		43,126	222	LSE
10:12:29	46.335	1009	AT	46.335	46.35	Sell		43,121	221	LSE
10:12:29	46.337	1829	AT	46.337	46.35	Sell		42,112	220	LSE
10:11:30	46.358	678	AT	46.358	46.373	Sell		40,283	219	LSE
10:11:26	46.365	2	AT	46.358	46.365	Buy		39,605	218	LSE
10:11:26	46.365	17	AT	46.358	46.365	Buy		39,603	217	LSE
10:11:10	46.375	250	AT	46.362	46.375	Buy		39,586	216	LSE
10:10:30	46.358	868	AT	46.358	46.375	Sell		39,336	215	LSE
10:09:05	46.358	842	AT	46.358	46.373	Sell		38,468	214	LSE
10:08:44	46.358	2	AT	46.337	46.358	Buy		37,626	213	LSE
10:07:40	46.377	4	AT	46.365	46.377	Buy		37,624	212	LSE
10:05:02	46.355	18	AT	46.345	46.355	Buy		37,620	211	LSE
10:00:34	46.347	2	AT	46.333	46.347	Buy		37,602	210	LSE
10:00:34	46.347	3	AT	46.333	46.347	Buy		37,600	209	LSE
10:00:17	46.335	10	AT	46.335	46.358	Sell		37,597	208	LSE
09:58:02	46.41	313	AT	46.398	46.41	Buy		37,587	207	LSE
09:58:02	46.41	50	AT	46.398	46.41	Buy		37,274	206	LSE
09:58:02	46.407	1560	AT	46.398	46.407	Buy		37,224	205	LSE
09:57:13	46.398	46	AT	46.398	46.413	Sell		35,664	204	LSE
09:55:55	46.398	1	AT	46.398	46.41	Sell		35,618	203	LSE
09:54:32	46.377	5	AT	46.377	46.383	Sell		35,617	202	LSE
09:53:00	46.345	2	AT	46.345	46.36	Sell		35,612	201	LSE

Xtrackers Msci World Inf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions