Integrafin (IHP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

373.50

6.00

(1.63%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:40-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:37	351.0	425	AT	350.0	351.0	Buy		50,468	201	LSE
10:40:37	351.0	53	AT	350.0	351.0	Buy		50,043	200	LSE
10:40:37	351.0	57	AT	349.5	351.0	Buy		49,990	199	LSE
10:40:37	351.0	80	AT	349.5	351.0	Buy		49,933	198	LSE
10:40:37	351.0	87	AT	349.5	351.0	Buy		49,853	197	LSE
10:10:45	351.0	1200	AT	350.0	351.0	Buy		49,766	196	LSE
10:10:45	350.5	796	AT	350.5	351.5	Sell		48,566	195	LSE
10:10:45	350.5	21	AT	350.5	351.5	Sell		47,770	194	LSE
10:10:45	350.5	2	AT	350.5	351.5	Sell		47,749	193	LSE
10:01:12	351.3	7	O	350.5	351.5	Buy		47,747	192	LSE
09:57:16	351.5	167	O	350.5	351.5	Buy		47,740	191	LSE
09:53:24	351.0	119	AT	350.0	351.0	Buy		47,573	190	LSE
09:53:24	351.0	20	AT	350.0	351.0	Buy		47,454	189	LSE
09:53:24	351.0	79	AT	350.0	351.0	Buy		47,434	188	LSE
09:53:24	351.0	64	AT	350.0	351.0	Buy		47,355	187	LSE
09:45:00	351.0	54	O	350.0	351.0	Buy		47,291	186	LSE
09:42:08	350.5	100	AT	350.0	350.5	Buy		47,237	185	LSE
09:41:01	350.5	16	AT	350.5	351.0	Sell		47,137	184	LSE
09:41:01	350.5	27	AT	350.5	351.0	Sell		47,121	183	LSE
09:40:49	350.0	141	AT	349.5	350.0	Buy		47,094	182	LSE
09:40:49	350.0	100	AT	349.0	350.0	Buy		46,953	181	LSE
09:40:48	350.0	280	O	349.0	350.0	Buy		46,853	180	LSE
09:35:03	349.18	53	O	349.0	350.0	Sell		46,573	179	LSE
09:34:28	349.5	198	AT	349.0	349.5	Buy		46,520	178	LSE
09:34:28	349.5	200	AT	349.0	349.5	Buy		46,322	177	LSE
09:34:28	349.5	115	AT	349.0	349.5	Buy		46,122	176	LSE
09:34:28	349.5	100	AT	349.0	349.5	Buy		46,007	175	LSE
09:34:24	349.0	23	AT	349.0	349.5	Sell		45,907	174	LSE
09:34:21	349.5	685	O	349.0	350.0			45,884	173	LSE
09:30:23	349.5	1652	O	349.0	350.0			45,199	172	LSE
09:30:23	349.5	158	O	349.0	350.0			43,547	171	LSE
09:14:45	349.18	430	O	349.0	350.0	Sell		43,389	170	LSE
08:40:53	349.0	193	AT	348.5	349.0	Buy		42,959	169	LSE
08:40:53	349.0	4	AT	348.5	349.0	Buy		42,766	168	LSE
08:40:53	349.0	100	AT	348.5	349.0	Buy		42,762	167	LSE
08:40:53	349.0	114	AT	348.5	349.0	Buy		42,662	166	LSE
08:40:53	349.0	140	AT	348.5	349.0	Buy		42,548	165	LSE
08:40:53	349.0	141	AT	348.5	349.0	Buy		42,408	164	LSE
08:34:33	349.0	267	O	348.5	349.0	Buy		42,267	163	LSE
08:33:57	348.5	100	AT	347.5	348.5	Buy		42,000	162	LSE
08:33:57	348.5	189	AT	347.5	348.5	Buy		41,900	161	LSE
08:33:57	348.5	1200	AT	347.5	348.5	Buy		41,711	160	LSE
08:33:57	348.5	58	AT	347.5	348.5	Buy		40,511	159	LSE
08:33:57	348.5	240	AT	347.5	348.5	Buy		40,453	158	LSE
08:33:57	348.5	78	AT	347.5	348.5	Buy		40,213	157	LSE
08:26:55	347.5	65	AT	347.0	347.5	Buy		40,135	156	LSE
08:26:55	347.5	600	AT	347.0	347.5	Buy		40,070	155	LSE
08:26:55	347.5	358	AT	347.0	347.5	Buy		39,470	154	LSE
08:00:26	347.0	2	AT	346.0	347.0	Buy		39,112	153	LSE
07:56:56	346.201	54	O	346.0	347.0	Sell		39,110	152	LSE
07:55:21	346.5	74	AT	345.5	346.5	Buy		39,056	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions