Integrafin (IHP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

355.50

-3.00

(-0.84%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:19-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:10	349.0	48	AT	348.0	349.0	Buy		28,658	101	LSE
07:19:10	349.0	35	AT	348.0	349.0	Buy		28,610	100	LSE
07:19:10	349.0	48	AT	348.0	349.0	Buy		28,575	99	LSE
07:03:42	348.0	14	AT	348.0	349.0	Sell		28,527	98	LSE
06:49:15	348.0	3	O	348.0	349.0	Sell		28,513	97	LSE
06:33:49	348.5	76	AT	348.5	349.0	Sell		28,510	96	LSE
06:33:44	348.0	1	O	348.0	349.0	Sell		28,434	95	LSE
06:33:44	348.0	12	AT	348.0	349.0	Sell		28,433	94	LSE
06:19:36	348.725	286	O	348.0	349.0	Buy		28,421	93	LSE
06:18:51	348.5	9	AT	348.5	349.0	Sell		28,135	92	LSE
06:18:45	348.5	4	AT	348.5	349.0	Sell		28,126	91	LSE
06:18:45	348.5	35	AT	348.5	349.0	Sell		28,122	90	LSE
06:18:45	348.5	80	AT	348.5	349.5	Sell		28,087	89	LSE
06:18:45	348.5	82	AT	348.5	349.5	Sell		28,007	88	LSE
06:18:45	348.5	23	AT	348.5	349.5	Sell		27,925	87	LSE
06:18:45	348.5	43	AT	348.5	349.5	Sell		27,902	86	LSE
06:18:45	348.5	348	AT	348.5	349.5	Sell		27,859	85	LSE
06:18:45	348.5	20	AT	348.5	349.5	Sell		27,511	84	LSE
06:07:35	349.5	552	AT	348.5	349.5	Buy		27,491	83	LSE
06:07:35	349.5	227	AT	348.5	349.5	Buy		26,939	82	LSE
06:07:35	349.5	32	AT	348.5	349.5	Buy		26,712	81	LSE
06:07:35	349.5	100	AT	348.5	349.5	Buy		26,680	80	LSE
06:07:35	349.5	27	AT	348.5	349.5	Buy		26,580	79	LSE
06:07:35	349.5	14	AT	348.5	349.5	Buy		26,553	78	LSE
06:00:55	349.0	11	AT	349.0	349.5	Sell		26,539	77	LSE
05:59:35	349.0	290	AT	349.0	349.5	Sell		26,528	76	LSE
05:59:35	349.0	21	AT	349.0	349.5	Sell		26,238	75	LSE
05:52:43	348.6	7869	O	348.5	349.5	Sell		26,217	74	LSE
05:50:28	349.0	68	AT	348.5	349.0	Buy		18,348	73	LSE
05:50:19	349.0	401	O	348.0	349.0	Buy		18,280	72	LSE
05:50:18	348.5	100	AT	347.5	348.5	Buy		17,879	71	LSE
05:50:18	348.5	348	AT	347.5	348.5	Buy		17,779	70	LSE
05:50:18	348.5	580	AT	347.5	348.5	Buy		17,431	69	LSE
05:50:18	348.5	240	AT	347.5	348.5	Buy		16,851	68	LSE
05:50:18	348.5	52	AT	347.5	348.5	Buy		16,611	67	LSE
05:50:18	348.5	469	AT	347.5	348.5	Buy		16,559	66	LSE
05:47:09	347.641	8055	O	347.5	348.5	Sell		16,090	65	LSE
05:47:09	347.785	1976	O	347.5	348.5	Sell		8,035	64	LSE
05:21:43	347.5	21	AT	347.5	348.5	Sell		6,059	63	LSE
05:21:13	348.0	100	AT	347.5	348.0	Buy		6,038	62	LSE
05:21:07	348.0	191	AT	348.0	348.5	Sell		5,938	61	LSE
05:21:07	348.0	23	AT	348.0	348.5	Sell		5,747	60	LSE
05:21:07	348.0	34	AT	348.0	349.0	Sell		5,724	59	LSE
05:21:07	348.0	6	AT	348.0	349.0	Sell		5,690	58	LSE
05:07:02	349.0	37	AT	349.0	349.5	Sell		5,684	57	LSE
05:05:59	349.0	5	O	349.0	349.5	Sell		5,647	56	LSE
05:05:16	349.0	23	AT	349.0	349.5	Sell		5,642	55	LSE
05:05:16	349.0	6	AT	349.0	349.5	Sell		5,619	54	LSE
05:04:34	349.0	6	O	349.0	349.5	Sell		5,613	53	LSE
05:01:47	349.5	15	AT	349.0	349.5	Buy		5,607	52	LSE
05:01:13	349.5	16	AT	349.0	349.5	Buy		5,592	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions