Integrafin (IHP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

373.50

6.00

(1.63%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:55-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:21	346.5	74	AT	345.5	346.5	Buy		39,056	151	LSE
07:55:21	346.5	20	AT	345.5	346.5	Buy		38,982	150	LSE
07:54:03	347.0	67	AT	347.0	347.5	Sell		38,962	149	LSE
07:54:03	347.0	134	AT	347.0	347.5	Sell		38,895	148	LSE
07:54:03	347.5	75	AT	347.5	348.0	Sell		38,761	147	LSE
07:54:03	347.5	126	AT	347.5	348.0	Sell		38,686	146	LSE
07:54:03	347.5	505	AT	347.5	348.0	Sell		38,560	145	LSE
07:54:03	347.5	40	AT	347.5	348.0	Sell		38,055	144	LSE
07:53:46	347.5	148	AT	347.5	348.0	Sell		38,015	143	LSE
07:53:46	347.5	40	AT	347.5	348.0	Sell		37,867	142	LSE
07:53:46	347.5	23	AT	347.5	348.0	Sell		37,827	141	LSE
07:53:45	347.5	23	AT	347.5	348.0	Sell		37,804	140	LSE
07:53:45	347.5	192	AT	347.0	347.5	Buy		37,781	139	LSE
07:53:45	347.5	136	AT	347.0	347.5	Buy		37,589	138	LSE
07:53:42	347.5	95	AT	347.5	348.0	Sell		37,453	137	LSE
07:53:42	347.5	157	AT	347.5	348.0	Sell		37,358	136	LSE
07:50:20	347.5	63	AT	347.5	348.0	Sell		37,201	135	LSE
07:50:20	347.5	8	AT	347.5	348.0	Sell		37,138	134	LSE
07:49:39	347.5	136	AT	347.5	348.5	Sell		37,130	133	LSE
07:48:31	348.5	214	O	347.5	349.0	Buy		36,994	132	LSE
07:48:31	348.0	214	O	347.5	349.0	Sell		36,780	131	LSE
07:48:28	348.5	473	AT	348.5	349.0	Sell		36,566	130	LSE
07:48:28	348.5	53	AT	348.5	349.0	Sell		36,093	129	LSE
07:48:28	348.5	23	AT	348.5	349.0	Sell		36,040	128	LSE
07:37:40	348.59	741	O	348.5	349.0	Sell		36,017	127	LSE
07:32:54	349.0	3	AT	348.5	349.0	Buy		35,276	126	LSE
07:22:06	349.0	243	O	347.5	349.0	Buy		35,273	125	LSE
07:22:04	348.0	100	AT	347.0	348.0	Buy		35,030	124	LSE
07:22:04	348.0	129	AT	347.0	348.0	Buy		34,930	123	LSE
07:20:25	348.0	650	AT	348.0	350.0	Sell		34,801	122	LSE
07:20:25	348.0	474	AT	348.0	350.0	Sell		34,151	121	LSE
07:20:25	348.0	5	AT	348.0	350.0	Sell		33,677	120	LSE
07:20:25	348.0	419	AT	348.0	350.0	Sell		33,672	119	LSE
07:20:25	348.5	650	AT	348.5	350.0	Sell		33,253	118	LSE
07:20:25	348.5	698	AT	348.5	350.0	Sell		32,603	117	LSE
07:20:25	348.5	227	AT	348.5	350.0	Sell		31,905	116	LSE
07:20:25	348.5	650	AT	348.5	350.0	Sell		31,678	115	LSE
07:20:25	349.0	478	AT	349.0	350.0	Sell		31,028	114	LSE
07:20:25	349.0	23	AT	349.0	350.0	Sell		30,550	113	LSE
07:19:39	349.5	100	AT	349.0	349.5	Buy		30,527	112	LSE
07:19:39	349.5	17	AT	349.0	349.5	Buy		30,427	111	LSE
07:19:39	349.5	136	AT	349.0	349.5	Buy		30,410	110	LSE
07:19:10	350.0	78	AT	348.0	350.0	Buy		30,274	109	LSE
07:19:10	350.0	85	AT	348.0	350.0	Buy		30,196	108	LSE
07:19:10	349.5	650	AT	348.0	349.5	Buy		30,111	107	LSE
07:19:10	349.5	240	AT	348.0	349.5	Buy		29,461	106	LSE
07:19:10	349.5	228	AT	348.0	349.5	Buy		29,221	105	LSE
07:19:10	349.5	94	AT	348.0	349.5	Buy		28,993	104	LSE
07:19:10	349.0	100	AT	348.0	349.0	Buy		28,899	103	LSE
07:19:10	349.0	141	AT	348.0	349.0	Buy		28,799	102	LSE
07:19:10	349.0	48	AT	348.0	349.0	Buy		28,658	101	LSE

Vontobel Financial Produ...

First Trust Dorsey Wrigh...

Reliq Health Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions