Integrafin (IHP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

373.50

6.00

(1.63%)

Closed July 25 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:26	346.0	147755	UT	346.5	348.0	Sell		232,690	235	LSE
11:29:55	348.0	7	AT	346.5	348.0	Buy		84,935	234	LSE
11:27:13	347.5	23	O	346.5	347.5	Buy		84,928	233	LSE
11:26:42	347.0	84	AT	346.0	347.0	Buy		84,905	232	LSE
11:26:42	347.0	93	AT	346.0	347.0	Buy		84,821	231	LSE
11:25:13	347.0	196	O	346.0	347.0	Buy		84,728	230	LSE
11:25:03	347.0	1	AT	346.0	347.0	Buy		84,532	229	LSE
11:21:43	346.5	775	AT	346.0	346.5	Buy		84,531	228	LSE
11:21:43	346.5	200	AT	346.0	346.5	Buy		83,756	227	LSE
11:21:43	346.5	667	AT	346.0	346.5	Buy		83,556	226	LSE
11:21:33	346.5	77	AT	346.5	347.0	Sell		82,889	225	LSE
11:21:33	346.5	1321	AT	346.5	347.0	Sell		82,812	224	LSE
11:21:33	346.5	137	AT	346.5	347.0	Sell		81,491	223	LSE
11:21:33	346.5	454	AT	346.5	347.0	Sell		81,354	222	LSE
11:21:33	346.5	83	AT	346.5	347.0	Sell		80,900	221	LSE
11:21:31	347.0	226	AT	346.5	347.0	Buy		80,817	220	LSE
11:20:19	347.0	14	AT	347.0	347.5	Sell		80,591	219	LSE
11:20:19	347.0	80	AT	347.0	347.5	Sell		80,577	218	LSE
11:20:19	347.0	53	AT	347.0	347.5	Sell		80,497	217	LSE
11:20:12	347.5	61	AT	346.5	347.5	Buy		80,444	216	LSE
11:20:05	347.5	1026	AT	346.5	347.5	Buy		80,383	215	LSE
11:20:05	347.5	83	AT	346.5	347.5	Buy		79,357	214	LSE
11:20:05	347.5	452	AT	346.5	347.5	Buy		79,274	213	LSE
11:20:05	347.5	87	AT	346.5	347.5	Buy		78,822	212	LSE
11:20:05	347.0	100	AT	346.0	347.0	Buy		78,735	211	LSE
11:20:05	347.0	60	AT	346.0	347.0	Buy		78,635	210	LSE
11:16:54	346.5	83	AT	346.5	347.0	Sell		78,575	209	LSE
11:16:54	346.5	563	AT	346.5	347.0	Sell		78,492	208	LSE
11:16:43	347.0	47	AT	347.0	348.0	Sell		77,929	207	LSE
11:16:43	347.5	6	AT	347.0	347.5	Buy		77,882	206	LSE
11:16:43	347.5	12	AT	347.0	347.5	Buy		77,876	205	LSE
11:16:43	347.5	100	AT	347.0	347.5	Buy		77,864	204	LSE
11:16:43	347.5	650	AT	347.0	347.5	Buy		77,764	203	LSE
11:16:43	347.5	96	AT	347.0	347.5	Buy		77,114	202	LSE
11:16:43	347.5	226	AT	347.0	347.5	Buy		77,018	201	LSE
11:16:31	346.5	87	AT	346.5	347.5	Sell		76,792	200	LSE
11:16:31	346.5	53	AT	346.5	347.5	Sell		76,705	199	LSE
11:16:31	346.5	195	AT	346.5	347.5	Sell		76,652	198	LSE
11:15:10	347.5	6	O	346.5	347.5	Buy		76,457	197	LSE
11:14:39	346.5	279	AT	346.5	347.5	Sell		76,451	196	LSE
11:04:54	347.0	26	AT	346.5	347.0	Buy		76,172	195	LSE
11:00:17	347.5	2	O	346.5	347.5	Buy		76,146	194	LSE
10:57:42	347.0	18500	O	346.5	347.5			76,144	193	LSE
10:56:20	347.0	8	AT	347.0	347.5	Sell		57,644	192	LSE
10:56:20	347.0	200	AT	347.0	347.5	Sell		57,636	191	LSE
10:56:20	347.0	246	AT	347.0	347.5	Sell		57,436	190	LSE
10:56:20	347.0	254	AT	347.0	347.5	Sell		57,190	189	LSE
10:56:02	347.5	197	AT	347.5	348.0	Sell		56,936	188	LSE
10:56:02	347.5	1200	AT	347.5	348.0	Sell		56,739	187	LSE
10:55:25	347.18	1	O	347.5	348.0	Sell		55,539	186	LSE
10:54:43	347.5	87	AT	347.5	348.0	Sell		55,538	185	LSE
10:54:43	347.5	88	AT	347.5	348.0	Sell		55,451	184	LSE
10:54:43	347.5	200	AT	347.5	348.0	Sell		55,363	183	LSE
10:54:43	347.5	650	AT	347.5	348.0	Sell		55,163	182	LSE
10:54:38	347.5	251	AT	347.0	347.5	Buy		54,513	181	LSE
10:54:38	347.5	459	AT	347.0	347.5	Buy		54,262	180	LSE
10:52:16	348.0	11	AT	347.0	348.0	Buy		53,803	179	LSE
10:52:07	348.0	1000	AT	347.5	348.0	Buy		53,792	178	LSE
10:52:07	348.0	68	AT	347.5	348.0	Buy		52,792	177	LSE
10:52:07	348.0	32	AT	347.5	348.0	Buy		52,724	176	LSE
10:50:32	347.5	326	AT	347.0	347.5	Buy		52,692	175	LSE
10:48:59	347.5	57	AT	347.0	347.5	Buy		52,366	174	LSE
10:48:50	347.5	3	AT	347.5	348.0	Sell		52,309	173	LSE
10:48:50	347.5	91	AT	347.5	348.0	Sell		52,306	172	LSE
10:48:50	347.5	100	AT	347.5	348.0	Sell		52,215	171	LSE
10:48:50	347.5	521	AT	347.5	348.0	Sell		52,115	170	LSE
10:48:50	347.5	87	AT	347.5	348.0	Sell		51,594	169	LSE
10:48:50	348.0	200	AT	347.5	348.0	Buy		51,507	168	LSE
10:48:37	348.0	83	AT	348.0	348.5	Sell		51,307	167	LSE
10:48:37	348.0	44	AT	348.0	348.5	Sell		51,224	166	LSE
10:48:37	348.0	124	AT	348.0	349.0	Sell		51,180	165	LSE
10:48:37	348.5	83	AT	348.0	348.5	Buy		51,056	164	LSE
10:48:37	348.5	465	AT	347.5	348.5	Buy		50,973	163	LSE
10:48:37	348.5	452	AT	347.5	348.5	Buy		50,508	162	LSE
10:48:37	348.5	179	AT	347.5	348.5	Buy		50,056	161	LSE
10:48:37	348.5	345	AT	347.5	348.5	Buy		49,877	160	LSE
10:48:36	348.0	82	AT	348.0	348.5	Sell		49,532	159	LSE
10:48:36	348.5	226	AT	347.5	348.5	Buy		49,450	158	LSE
10:48:36	348.5	171	AT	347.5	348.5	Buy		49,224	157	LSE
10:48:35	348.0	324	AT	347.5	348.0	Buy		49,053	156	LSE
10:48:35	348.0	250	AT	347.5	348.0	Buy		48,729	155	LSE
10:48:35	348.0	33	AT	347.0	348.0	Buy		48,479	154	LSE
10:48:35	348.0	300	AT	347.0	348.0	Buy		48,446	153	LSE
10:48:35	348.0	220	AT	347.0	348.0	Buy		48,146	152	LSE
10:48:35	348.0	32	AT	347.0	348.0	Buy		47,926	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions