Integrafin (IHP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

369.00

1.50

( 0.41% )

Updated: 09:01:47

Delayed by 15 minutes

Trade 51 - 1 (07:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:59	346.0	1200	AT	346.0	346.5	Sell		140,624	51	LSE
06:45:01	346.5	16	AT	346.0	346.5	Buy		139,424	50	LSE
06:40:07	346.5	85	AT	346.5	347.0	Sell		139,408	49	LSE
06:37:38	346.5	77000	O	346.5	347.5	Sell		139,323	48	LSE
06:15:46	347.0	13	AT	347.0	347.5	Sell		62,323	47	LSE
05:50:36	347.084	12380	O	346.5	348.5	Sell		62,310	46	LSE
05:26:04	347.0	28	AT	346.5	347.0	Buy		49,930	45	LSE
05:25:54	347.5	195	AT	347.5	348.5	Sell		49,902	44	LSE
05:25:54	347.5	217	AT	347.5	348.5	Sell		49,707	43	LSE
05:25:54	347.5	23	AT	347.5	348.5	Sell		49,490	42	LSE
05:17:56	348.0	10277	O	347.0	348.5	Buy		49,467	41	LSE
05:17:39	348.0	115	AT	348.0	348.5	Sell		39,190	40	LSE
05:17:39	348.0	95	AT	348.0	349.5	Sell		39,075	39	LSE
05:16:55	348.0	2697	O	348.0	349.0	Sell		38,980	38	LSE
05:15:05	349.0	600	AT	348.0	349.0	Buy		36,283	37	LSE
05:08:23	348.0	420	AT	348.0	349.0	Sell		35,683	36	LSE
04:41:24	348.5	428	AT	347.5	348.5	Buy		35,263	35	LSE
04:41:24	348.5	72	AT	347.5	348.5	Buy		34,835	34	LSE
04:40:24	348.0	64	AT	348.0	349.0	Sell		34,763	33	LSE
04:39:08	348.5	226	AT	347.5	348.5	Buy		34,699	32	LSE
04:39:08	348.5	1000	AT	347.5	348.5	Buy		34,473	31	LSE
04:36:07	347.5	71	AT	347.5	348.5	Sell		33,473	30	LSE
04:13:40	348.0	204	AT	348.0	349.0	Sell		33,402	29	LSE
04:13:40	348.0	1200	AT	348.0	349.0	Sell		33,198	28	LSE
04:08:18	348.5	6	AT	348.5	349.0	Sell		31,998	27	LSE
03:53:55	348.573	27	O	347.5	349.0	Buy		31,992	26	LSE
03:48:55	348.5	256	O	347.5	348.5	Buy		31,965	25	LSE
03:48:53	348.0	71	AT	348.0	348.5	Sell		31,709	24	LSE
03:48:53	348.0	81	AT	348.0	348.5	Sell		31,638	23	LSE
03:48:53	348.0	159	AT	348.0	348.5	Sell		31,557	22	LSE
03:48:53	348.0	116	AT	348.0	348.5	Sell		31,398	21	LSE
03:48:53	348.0	212	AT	348.0	348.5	Sell		31,282	20	LSE
03:48:53	348.0	33	AT	348.0	348.5	Sell		31,070	19	LSE
03:48:53	348.0	67	AT	348.0	348.5	Sell		31,037	18	LSE
03:48:53	348.5	630	AT	348.5	349.0	Sell		30,970	17	LSE
03:48:53	348.5	19	AT	348.5	349.0	Sell		30,340	16	LSE
03:48:53	348.5	193	AT	348.5	349.0	Sell		30,321	15	LSE
03:48:53	348.5	100	AT	348.5	349.0	Sell		30,128	14	LSE
03:40:16	347.5	350	AT	346.5	347.5	Buy		30,028	13	LSE
03:38:56	347.0	15	AT	345.0	347.0	Buy		29,678	12	LSE
03:38:51	347.0	61	AT	344.0	347.0	Buy		29,663	11	LSE
03:38:51	347.0	37	AT	344.0	347.0	Buy		29,602	10	LSE
03:38:51	347.0	532	AT	344.0	347.0	Buy		29,565	9	LSE
03:28:27	344.0	262	AT	343.5	344.0	Buy		29,033	8	LSE
03:28:27	344.0	233	AT	343.5	344.0	Buy		28,771	7	LSE
03:28:27	344.0	78	AT	344.0	347.0	Sell		28,538	6	LSE
03:28:27	344.0	427	AT	344.0	347.0	Sell		28,460	5	LSE
03:28:20	347.0	18	AT	344.0	347.0	Buy		28,033	4	LSE
03:14:34	351.0	2890	O	344.0	351.5	Buy		28,015	3	LSE
03:00:29	340.998	25000	O	339.5	350.5	Sell		25,125	2	LSE
03:00:22	341.66	125	O	339.5	351.5	Sell		125	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions